| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2022 | CNY | 91.41 | 93.17 | 90.32 | 90.89 | 90.89 | -1.73 (-1.87%) | 2,674,008 |
| 9 Nov 2022 | CNY | 91.31 | 94.11 | 90.24 | 92.62 | 92.62 | +0.37 (+0.40%) | 3,337,525 |
| 8 Nov 2022 | CNY | 89.47 | 92.8 | 89.46 | 92.25 | 92.25 | +2.85 (+3.19%) | 5,228,649 |
| 7 Nov 2022 | CNY | 92.65 | 93.8 | 89.18 | 89.4 | 89.4 | -3.2 (-3.46%) | 4,868,469 |
| 4 Nov 2022 | CNY | 92.01 | 93.93 | 91.54 | 92.6 | 92.6 | -0.73 (-0.78%) | 5,157,384 |
| 3 Nov 2022 | CNY | 93.6 | 95.2 | 92.07 | 93.33 | 93.33 | -0.1 (-0.11%) | 5,375,349 |
| 2 Nov 2022 | CNY | 95.79 | 95.81 | 93.03 | 93.43 | 93.43 | -2.38 (-2.48%) | 6,248,850 |
| 1 Nov 2022 | CNY | 96.5 | 97.88 | 94 | 95.81 | 95.81 | -1.06 (-1.09%) | 5,808,185 |
| 31 Oct 2022 | CNY | 94.41 | 97.44 | 92.6 | 96.87 | 96.87 | +3.34 (+3.57%) | 7,778,052 |
| 28 Oct 2022 | CNY | 94.18 | 95.77 | 92.2 | 93.53 | 93.53 | -1.96 (-2.05%) | 5,511,165 |
| 27 Oct 2022 | CNY | 93.29 | 96.96 | 93.29 | 95.49 | 95.49 | +1.8 (+1.92%) | 6,924,600 |
| 26 Oct 2022 | CNY | 90.12 | 96.23 | 90.12 | 93.69 | 93.69 | +3.6 (+4.00%) | 9,045,733 |
| 25 Oct 2022 | CNY | 90.91 | 91.87 | 89 | 90.09 | 90.09 | -0.93 (-1.02%) | 4,591,968 |
| 24 Oct 2022 | CNY | 87.5 | 92.68 | 87.08 | 91.02 | 91.02 | +3.51 (+4.01%) | 9,079,508 |
| 21 Oct 2022 | CNY | 84.66 | 87.77 | 84.21 | 87.51 | 87.51 | +2.88 (+3.40%) | 7,305,177 |
| 20 Oct 2022 | CNY | 83.52 | 86.66 | 82.83 | 84.63 | 84.63 | +0.2 (+0.24%) | 5,562,730 |
| 19 Oct 2022 | CNY | 84.79 | 86.2 | 83.66 | 84.43 | 84.43 | +0.2 (+0.24%) | 4,155,506 |
| 18 Oct 2022 | CNY | 86.4 | 86.66 | 83.5 | 84.23 | 84.23 | -1.44 (-1.68%) | 3,594,764 |
| 17 Oct 2022 | CNY | 83 | 86.2 | 82.55 | 85.67 | 85.67 | +2.86 (+3.45%) | 5,866,502 |
| 14 Oct 2022 | CNY | 83 | 83.5 | 81.25 | 82.81 | 82.81 | +0.15 (+0.18%) | 3,348,728 |
| 13 Oct 2022 | CNY | 79.51 | 83 | 79.46 | 82.66 | 82.66 | +1.94 (+2.40%) | 5,165,955 |
| 12 Oct 2022 | CNY | 74.95 | 80.94 | 74.34 | 80.72 | 80.72 | +5.52 (+7.34%) | 3,337,587 |
| 11 Oct 2022 | CNY | 73.73 | 76.3 | 73.39 | 75.2 | 75.2 | +1.22 (+1.65%) | 2,371,033 |
| 10 Oct 2022 | CNY | 78.5 | 78.9 | 72.88 | 73.98 | 73.98 | -4.14 (-5.30%) | 2,516,877 |
| 30 Sep 2022 | CNY | 76.96 | 79 | 76.96 | 78.12 | 78.12 | +0.77 (+1.00%) | 2,216,078 |
| 29 Sep 2022 | CNY | 75.71 | 78.17 | 75.71 | 77.35 | 77.35 | +1.71 (+2.26%) | 1,620,686 |
| 28 Sep 2022 | CNY | 77 | 77.78 | 74.22 | 75.64 | 75.64 | -2.3 (-2.95%) | 2,936,777 |
| 27 Sep 2022 | CNY | 77.13 | 78.49 | 76.5 | 77.94 | 77.94 | +0.76 (+0.98%) | 2,332,787 |
| 26 Sep 2022 | CNY | 78.2 | 80 | 76.13 | 77.18 | 77.18 | -0.68 (-0.87%) | 4,453,269 |
| 23 Sep 2022 | CNY | 78.52 | 79.9 | 76.5 | 77.86 | 77.86 | -0.29 (-0.37%) | 3,603,592 |
