| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | CNY | 114.99 | 115.98 | 110.51 | 111.57 | 111.57 | -4.95 (-4.25%) | 1,661,467 |
| 12 Aug 2021 | CNY | 116.48 | 121.34 | 114.13 | 116.52 | 116.52 | -0.77 (-0.66%) | 1,683,443 |
| 11 Aug 2021 | CNY | 118.22 | 121.78 | 115.38 | 117.29 | 117.29 | -1.96 (-1.64%) | 1,374,100 |
| 10 Aug 2021 | CNY | 120.2 | 123.23 | 116.66 | 119.25 | 119.25 | -2.75 (-2.25%) | 2,077,467 |
| 9 Aug 2021 | CNY | 115.32 | 123.5 | 112.12 | 122 | 122 | +6.85 (+5.95%) | 2,870,681 |
| 6 Aug 2021 | CNY | 117.1 | 117.3 | 112.88 | 115.15 | 115.15 | -0.64 (-0.55%) | 1,976,556 |
| 5 Aug 2021 | CNY | 114 | 119.24 | 108.99 | 115.79 | 115.79 | +1.79 (+1.57%) | 3,182,014 |
| 4 Aug 2021 | CNY | 113.36 | 114.84 | 110.22 | 114 | 114 | +2.01 (+1.79%) | 2,123,712 |
| 3 Aug 2021 | CNY | 110 | 119.99 | 110 | 111.99 | 111.99 | +3.39 (+3.12%) | 4,329,180 |
| 2 Aug 2021 | CNY | 96 | 111.99 | 95.51 | 108.6 | 108.6 | +12.9 (+13.48%) | 3,346,842 |
| 30 Jul 2021 | CNY | 95.02 | 97.3 | 94.5 | 95.7 | 95.7 | -0.29 (-0.30%) | 1,132,374 |
| 29 Jul 2021 | CNY | 95.99 | 97.93 | 95.19 | 95.99 | 95.99 | +0.81 (+0.85%) | 1,163,952 |
| 28 Jul 2021 | CNY | 92.11 | 95.68 | 90.05 | 95.18 | 95.18 | +1.18 (+1.26%) | 1,479,283 |
| 27 Jul 2021 | CNY | 92.02 | 98.3 | 92 | 94 | 94 | +2.67 (+2.92%) | 1,877,362 |
| 26 Jul 2021 | CNY | 96.88 | 97.67 | 89.16 | 91.33 | 91.33 | -6.62 (-6.76%) | 2,402,217 |
| 23 Jul 2021 | CNY | 103 | 103.96 | 97.85 | 97.95 | 97.95 | -4.63 (-4.51%) | 1,782,980 |
| 22 Jul 2021 | CNY | 100 | 103.54 | 98.64 | 102.58 | 102.58 | +2.58 (+2.58%) | 1,332,434 |
| 21 Jul 2021 | CNY | 101.68 | 103.2 | 99.67 | 100 | 100 | -0.91 (-0.90%) | 1,190,384 |
| 20 Jul 2021 | CNY | 97.4 | 101.4 | 96.8 | 100.91 | 100.91 | +3.24 (+3.32%) | 1,335,654 |
| 19 Jul 2021 | CNY | 96.76 | 98.49 | 94.8 | 97.67 | 97.67 | +0.86 (+0.89%) | 852,519 |
| 16 Jul 2021 | CNY | 99.03 | 99.97 | 96.7 | 96.81 | 96.81 | -2.36 (-2.38%) | 1,022,235 |
| 15 Jul 2021 | CNY | 98.79 | 100 | 96.69 | 99.17 | 99.17 | +0.22 (+0.22%) | 1,084,116 |
| 14 Jul 2021 | CNY | 101.85 | 103.8 | 98.89 | 98.95 | 98.95 | -2.9 (-2.85%) | 1,306,257 |
| 13 Jul 2021 | CNY | 103.55 | 105 | 100.79 | 101.85 | 101.85 | -2.95 (-2.81%) | 1,572,747 |
| 12 Jul 2021 | CNY | 101.67 | 105.7 | 98.67 | 104.8 | 104.8 | +3.49 (+3.44%) | 2,647,559 |
| 9 Jul 2021 | CNY | 100.4 | 104.44 | 99 | 101.31 | 101.31 | +1.73 (+1.74%) | 1,464,888 |
| 8 Jul 2021 | CNY | 99.5 | 102.8 | 98.12 | 99.58 | 99.58 | -0.28 (-0.28%) | 1,532,163 |
| 7 Jul 2021 | CNY | 98.8 | 101.9 | 98.43 | 99.86 | 99.86 | -2.2 (-2.16%) | 1,388,376 |
| 6 Jul 2021 | CNY | 99.47 | 104.88 | 98 | 102.06 | 102.06 | +1.66 (+1.65%) | 2,824,073 |
| 5 Jul 2021 | CNY | 100 | 105 | 97.33 | 100.4 | 100.4 | +2.11 (+2.15%) | 2,662,981 |
