| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | CNY | 80.5 | 90.5 | 80 | 90 | 90 | +9.83 (+12.26%) | 2,686,728 |
| 19 May 2021 | CNY | 78.47 | 81.51 | 78.08 | 80.17 | 80.17 | +1.65 (+2.10%) | 732,177 |
| 18 May 2021 | CNY | 79.99 | 79.99 | 77.01 | 78.52 | 78.52 | -0.37 (-0.47%) | 422,249 |
| 17 May 2021 | CNY | 77.5 | 80.33 | 77.5 | 78.89 | 78.89 | +0.79 (+1.01%) | 565,087 |
| 14 May 2021 | CNY | 76.5 | 78.6 | 75.28 | 78.1 | 78.1 | +1.34 (+1.75%) | 715,743 |
| 13 May 2021 | CNY | 78.25 | 78.57 | 76.55 | 76.76 | 76.76 | -0.71 (-0.92%) | 406,816 |
| 12 May 2021 | CNY | 78 | 78.78 | 76 | 77.47 | 77.47 | -0.52 (-0.67%) | 568,679 |
| 11 May 2021 | CNY | 78.2 | 79.68 | 77.3 | 77.99 | 77.99 | -1.32 (-1.66%) | 673,636 |
| 10 May 2021 | CNY | 82.11 | 84.28 | 79.18 | 79.31 | 79.31 | -3.69 (-4.45%) | 813,651 |
| 7 May 2021 | CNY | 82.83 | 84.88 | 82.29 | 83 | 83 | +0.3 (+0.36%) | 808,067 |
| 6 May 2021 | CNY | 87.1 | 88.46 | 82 | 82.7 | 82.7 | -4.1 (-4.72%) | 1,378,006 |
| 30 Apr 2021 | CNY | 87.71 | 87.71 | 85.57 | 86.8 | 86.8 | -0.42 (-0.48%) | 1,039,183 |
| 29 Apr 2021 | CNY | 82.45 | 88.6 | 82 | 87.22 | 87.22 | +5.22 (+6.37%) | 2,171,495 |
| 28 Apr 2021 | CNY | 85.68 | 86.79 | 79.12 | 82 | 82 | -4.4 (-5.09%) | 1,621,824 |
| 27 Apr 2021 | CNY | 85.47 | 86.97 | 84.36 | 86.4 | 86.4 | +1 (+1.17%) | 650,917 |
| 26 Apr 2021 | CNY | 83.48 | 86.89 | 82.88 | 85.4 | 85.4 | +1.89 (+2.26%) | 951,100 |
| 23 Apr 2021 | CNY | 85.6 | 86.79 | 83.3 | 83.51 | 83.51 | -1.9 (-2.22%) | 586,347 |
| 22 Apr 2021 | CNY | 85.57 | 86.21 | 84.6 | 85.41 | 85.41 | -0.16 (-0.19%) | 383,294 |
| 21 Apr 2021 | CNY | 87.38 | 87.57 | 85.2 | 85.57 | 85.57 | -1.81 (-2.07%) | 765,784 |
| 20 Apr 2021 | CNY | 86.78 | 90.87 | 86 | 87.38 | 87.38 | +0.83 (+0.96%) | 1,527,972 |
| 19 Apr 2021 | CNY | 84.37 | 87.5 | 83.13 | 86.55 | 86.55 | +2.55 (+3.04%) | 1,033,248 |
| 16 Apr 2021 | CNY | 84 | 84.94 | 82.74 | 84 | 84 | +0.46 (+0.55%) | 825,060 |
| 15 Apr 2021 | CNY | 84.11 | 84.16 | 82.5 | 83.54 | 83.54 | -0.06 (-0.07%) | 721,997 |
| 14 Apr 2021 | CNY | 81.9 | 84 | 81.88 | 83.6 | 83.6 | +1.62 (+1.98%) | 742,101 |
| 13 Apr 2021 | CNY | 82.4 | 84.5 | 81.6 | 81.98 | 81.98 | -0.52 (-0.63%) | 885,672 |
| 12 Apr 2021 | CNY | 84.67 | 85.3 | 81 | 82.5 | 82.5 | -2.75 (-3.23%) | 1,475,570 |
| 9 Apr 2021 | CNY | 83.26 | 86.2 | 83.26 | 85.25 | 85.25 | +1.68 (+2.01%) | 1,241,787 |
| 8 Apr 2021 | CNY | 82.47 | 85.1 | 82.47 | 83.57 | 83.57 | +0.07 (+0.08%) | 806,798 |
| 7 Apr 2021 | CNY | 83.54 | 83.89 | 81.2 | 83.5 | 83.5 | -0.04 (-0.05%) | 1,394,237 |
| 6 Apr 2021 | CNY | 83.45 | 84.79 | 82.89 | 83.54 | 83.54 | +0.02 (+0.02%) | 1,338,340 |
