| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | CNY | 85.71 | 86.75 | 84 | 86.18 | 86.18 | +0.47 (+0.55%) | 1,085,132 |
| 18 Feb 2021 | CNY | 84 | 86.78 | 83.3 | 85.71 | 85.71 | +2.47 (+2.97%) | 1,320,788 |
| 10 Feb 2021 | CNY | 84 | 84.09 | 82.31 | 83.24 | 83.24 | -0.26 (-0.31%) | 1,354,895 |
| 9 Feb 2021 | CNY | 80.86 | 84.6 | 80.86 | 83.5 | 83.5 | +2.62 (+3.24%) | 2,408,042 |
| 8 Feb 2021 | CNY | 79.2 | 83.37 | 78.98 | 80.88 | 80.88 | +0.29 (+0.36%) | 1,833,858 |
| 5 Feb 2021 | CNY | 80 | 81 | 78.11 | 80.59 | 80.59 | +0.28 (+0.35%) | 1,126,604 |
| 4 Feb 2021 | CNY | 83 | 83.89 | 78.3 | 80.31 | 80.31 | -3.04 (-3.65%) | 2,124,530 |
| 3 Feb 2021 | CNY | 86.8 | 86.8 | 83.27 | 83.35 | 83.35 | -4.01 (-4.59%) | 1,514,989 |
| 2 Feb 2021 | CNY | 86 | 89.08 | 84.51 | 87.36 | 87.36 | +2.25 (+2.64%) | 1,912,432 |
| 1 Feb 2021 | CNY | 84 | 86 | 83.5 | 85.11 | 85.11 | +1.73 (+2.07%) | 1,208,362 |
| 29 Jan 2021 | CNY | 84.83 | 85.32 | 82.01 | 83.38 | 83.38 | -0.47 (-0.56%) | 1,553,828 |
| 28 Jan 2021 | CNY | 86.88 | 88.43 | 83 | 83.85 | 83.85 | -4.23 (-4.80%) | 2,419,880 |
| 27 Jan 2021 | CNY | 96 | 96 | 85.1 | 88.08 | 88.08 | -7.12 (-7.48%) | 5,878,262 |
| 26 Jan 2021 | CNY | 98.5 | 98.87 | 95.15 | 95.2 | 95.2 | -3.97 (-4.00%) | 2,577,608 |
| 25 Jan 2021 | CNY | 101.8 | 104.56 | 98.53 | 99.17 | 99.17 | -3.03 (-2.96%) | 3,201,597 |
| 22 Jan 2021 | CNY | 99.5 | 103.3 | 99 | 102.2 | 102.2 | +2.03 (+2.03%) | 2,606,867 |
| 21 Jan 2021 | CNY | 98.69 | 101.5 | 97.32 | 100.17 | 100.17 | +0.77 (+0.77%) | 2,562,275 |
| 20 Jan 2021 | CNY | 102.69 | 103.41 | 98.03 | 99.4 | 99.4 | -2.68 (-2.63%) | 3,022,066 |
| 19 Jan 2021 | CNY | 99.41 | 106.2 | 98.58 | 102.08 | 102.08 | +3.23 (+3.27%) | 3,830,765 |
| 18 Jan 2021 | CNY | 98.78 | 100.29 | 96 | 98.85 | 98.85 | -0.06 (-0.06%) | 2,496,362 |
| 15 Jan 2021 | CNY | 102 | 102.65 | 96.86 | 98.91 | 98.91 | -2.43 (-2.40%) | 2,802,994 |
| 14 Jan 2021 | CNY | 101.79 | 104.98 | 98.68 | 101.34 | 101.34 | +1.16 (+1.16%) | 3,277,098 |
| 13 Jan 2021 | CNY | 97.5 | 102.3 | 97.1 | 100.18 | 100.18 | +1.52 (+1.54%) | 2,691,089 |
| 12 Jan 2021 | CNY | 96.35 | 98.8 | 96.35 | 98.66 | 98.66 | +1.3 (+1.34%) | 1,864,749 |
| 11 Jan 2021 | CNY | 98.03 | 99.5 | 95.81 | 97.36 | 97.36 | -0.02 (-0.02%) | 1,766,331 |
| 8 Jan 2021 | CNY | 97.02 | 99.77 | 96.69 | 97.38 | 97.38 | -0.84 (-0.86%) | 1,875,987 |
| 7 Jan 2021 | CNY | 100.7 | 100.7 | 95.67 | 98.22 | 98.22 | -2.48 (-2.46%) | 3,547,439 |
| 6 Jan 2021 | CNY | 104 | 104.89 | 99.56 | 100.7 | 100.7 | -4.65 (-4.41%) | 3,143,511 |
| 5 Jan 2021 | CNY | 104.89 | 110 | 103.34 | 105.35 | 105.35 | +0.33 (+0.31%) | 3,182,513 |
| 4 Jan 2021 | CNY | 99.19 | 105.65 | 99.05 | 105.02 | 105.02 | +4.82 (+4.81%) | 3,783,798 |
