| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2020 | CNY | 108.01 | 120 | 108 | 115.55 | 115.55 | +6.56 (+6.02%) | 7,725,895 |
| 7 Dec 2020 | CNY | 108.25 | 112.6 | 102 | 108.99 | 108.99 | +2.6 (+2.44%) | 5,738,829 |
| 4 Dec 2020 | CNY | 106 | 109.44 | 104.36 | 106.39 | 106.39 | -0.68 (-0.64%) | 3,264,210 |
| 3 Dec 2020 | CNY | 105 | 110 | 103 | 107.07 | 107.07 | +0.07 (+0.07%) | 6,379,755 |
| 2 Dec 2020 | CNY | 116.2 | 118.4 | 106.66 | 107 | 107 | -9.2 (-7.92%) | 10,592,527 |
| 1 Dec 2020 | CNY | 123.11 | 124.98 | 114.5 | 116.2 | 116.2 | -7.8 (-6.29%) | 9,125,080 |
| 30 Nov 2020 | CNY | 122 | 125.49 | 114.41 | 124 | 124 | +1 (+0.81%) | 10,933,246 |
| 27 Nov 2020 | CNY | 122.92 | 130.6 | 119.23 | 123 | 123 | -1.75 (-1.40%) | 10,043,034 |
| 26 Nov 2020 | CNY | 122.55 | 127.38 | 116.55 | 124.75 | 124.75 | +4.05 (+3.36%) | 12,828,935 |
| 25 Nov 2020 | CNY | 108.01 | 127.55 | 107.07 | 120.7 | 120.7 | +12.07 (+11.11%) | 18,797,607 |
| 24 Nov 2020 | CNY | 110 | 115 | 100.1 | 108.63 | 108.63 | 0.0 (0.0%) | 30,703,116 |
