SHG:688777 - SUPCON Technology Co Ltd Zhejiang Supcon Technology Co.
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Dec 2020 CNY 97 103.88 94.58 102.35 102.35 +4.05 (+4.12%) 3,328,281
25 Dec 2020 CNY 99.02 100.97 97.35 98.3 98.3 -1.82 (-1.82%) 2,092,246
24 Dec 2020 CNY 104.61 105.25 99.96 100.12 100.12 -4.12 (-3.95%) 2,284,115
23 Dec 2020 CNY 100 106.3 100 104.24 104.24 +2.87 (+2.83%) 2,713,610
22 Dec 2020 CNY 102.01 107.18 100.19 101.37 101.37 -1.63 (-1.58%) 3,492,248
21 Dec 2020 CNY 96.98 104.07 94 103 103 +7 (+7.29%) 5,143,348
18 Dec 2020 CNY 99.7 100.96 95 96 96 -2.92 (-2.95%) 3,187,201
17 Dec 2020 CNY 98 102.01 97.5 98.92 98.92 +0.17 (+0.17%) 2,595,832
16 Dec 2020 CNY 102.6 103.32 98.2 98.75 98.75 -5.25 (-5.05%) 2,623,633
15 Dec 2020 CNY 100.5 105.19 99.02 104 104 +3.23 (+3.21%) 3,233,365
14 Dec 2020 CNY 97.11 102.5 95.35 100.77 100.77 +2.05 (+2.08%) 3,495,437
11 Dec 2020 CNY 101.88 104.79 95.26 98.72 98.72 -5.18 (-4.99%) 7,283,954
10 Dec 2020 CNY 114 114.16 103.8 103.9 103.9 -11.48 (-9.95%) 7,786,067
9 Dec 2020 CNY 115.5 117.57 112.3 115.38 115.38 -0.17 (-0.15%) 3,855,775
8 Dec 2020 CNY 108.01 120 108 115.55 115.55 +6.56 (+6.02%) 7,725,326
7 Dec 2020 CNY 108.25 112.6 102 108.99 108.99 +2.6 (+2.44%) 5,738,829
4 Dec 2020 CNY 106.1 109.44 104.36 106.39 106.39 -0.68 (-0.64%) 3,263,997
3 Dec 2020 CNY 105 110 103 107.07 107.07 +0.07 (+0.07%) 6,379,755
2 Dec 2020 CNY 116.2 118.4 106.66 107 107 -9.2 (-7.92%) 10,591,512
1 Dec 2020 CNY 123.11 124.98 114.5 116.2 116.2 -7.8 (-6.29%) 9,124,180
30 Nov 2020 CNY 122 125.49 114.41 124 124 +1 (+0.81%) 10,930,259
27 Nov 2020 CNY 122.92 130.6 119.23 123 123 -1.75 (-1.40%) 10,041,869
26 Nov 2020 CNY 122.55 127.38 116.78 124.75 124.75 +4.05 (+3.36%) 12,828,035
25 Nov 2020 CNY 108.01 127.55 108.01 120.7 120.7 +12.07 (+11.11%) 18,796,507
24 Nov 2020 CNY 110 115 100.1 108.63 108.63 0.0 (0.0%) 30,693,348



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms