| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | CNY | 104.89 | 110 | 103.34 | 105.35 | 105.35 | +0.33 (+0.31%) | 3,182,513 |
| 4 Jan 2021 | CNY | 99.19 | 105.65 | 99.05 | 105.02 | 105.02 | +4.82 (+4.81%) | 3,783,798 |
| 31 Dec 2020 | CNY | 99.58 | 102.53 | 98.65 | 100.2 | 100.2 | +0.22 (+0.22%) | 2,164,677 |
| 30 Dec 2020 | CNY | 98 | 103.88 | 98 | 99.98 | 99.98 | +1.57 (+1.60%) | 2,546,089 |
| 29 Dec 2020 | CNY | 101.62 | 102.55 | 98.35 | 98.41 | 98.41 | -3.94 (-3.85%) | 2,315,876 |
| 28 Dec 2020 | CNY | 97 | 103.88 | 94.58 | 102.35 | 102.35 | +4.05 (+4.12%) | 3,328,281 |
| 25 Dec 2020 | CNY | 99.02 | 100.97 | 97.35 | 98.3 | 98.3 | -1.82 (-1.82%) | 2,092,246 |
| 24 Dec 2020 | CNY | 104.61 | 105.25 | 99.96 | 100.12 | 100.12 | -4.12 (-3.95%) | 2,284,115 |
| 23 Dec 2020 | CNY | 100 | 106.3 | 100 | 104.24 | 104.24 | +2.87 (+2.83%) | 2,713,610 |
| 22 Dec 2020 | CNY | 102.01 | 107.18 | 100.19 | 101.37 | 101.37 | -1.63 (-1.58%) | 3,492,248 |
| 21 Dec 2020 | CNY | 96.98 | 104.07 | 94 | 103 | 103 | +7 (+7.29%) | 5,143,348 |
| 18 Dec 2020 | CNY | 99.7 | 100.96 | 95 | 96 | 96 | -2.92 (-2.95%) | 3,187,201 |
| 17 Dec 2020 | CNY | 98 | 102.01 | 97.5 | 98.92 | 98.92 | +0.17 (+0.17%) | 2,595,832 |
| 16 Dec 2020 | CNY | 102.6 | 103.32 | 98.2 | 98.75 | 98.75 | -5.25 (-5.05%) | 2,623,633 |
| 15 Dec 2020 | CNY | 100.5 | 105.19 | 99.02 | 104 | 104 | +3.23 (+3.21%) | 3,233,365 |
| 14 Dec 2020 | CNY | 97.11 | 102.5 | 95.35 | 100.77 | 100.77 | +2.05 (+2.08%) | 3,495,437 |
| 11 Dec 2020 | CNY | 101.88 | 104.79 | 95.26 | 98.72 | 98.72 | -5.18 (-4.99%) | 7,283,954 |
| 10 Dec 2020 | CNY | 114 | 114.16 | 103.8 | 103.9 | 103.9 | -11.48 (-9.95%) | 7,786,067 |
| 9 Dec 2020 | CNY | 115.5 | 117.57 | 112.3 | 115.38 | 115.38 | -0.17 (-0.15%) | 3,855,775 |
| 8 Dec 2020 | CNY | 108.01 | 120 | 108 | 115.55 | 115.55 | +6.56 (+6.02%) | 7,725,326 |
| 7 Dec 2020 | CNY | 108.25 | 112.6 | 102 | 108.99 | 108.99 | +2.6 (+2.44%) | 5,738,829 |
| 4 Dec 2020 | CNY | 106.1 | 109.44 | 104.36 | 106.39 | 106.39 | -0.68 (-0.64%) | 3,263,997 |
| 3 Dec 2020 | CNY | 105 | 110 | 103 | 107.07 | 107.07 | +0.07 (+0.07%) | 6,379,755 |
| 2 Dec 2020 | CNY | 116.2 | 118.4 | 106.66 | 107 | 107 | -9.2 (-7.92%) | 10,591,512 |
| 1 Dec 2020 | CNY | 123.11 | 124.98 | 114.5 | 116.2 | 116.2 | -7.8 (-6.29%) | 9,124,180 |
| 30 Nov 2020 | CNY | 122 | 125.49 | 114.41 | 124 | 124 | +1 (+0.81%) | 10,930,259 |
| 27 Nov 2020 | CNY | 122.92 | 130.6 | 119.23 | 123 | 123 | -1.75 (-1.40%) | 10,041,869 |
| 26 Nov 2020 | CNY | 122.55 | 127.38 | 116.78 | 124.75 | 124.75 | +4.05 (+3.36%) | 12,828,035 |
| 25 Nov 2020 | CNY | 108.01 | 127.55 | 108.01 | 120.7 | 120.7 | +12.07 (+11.11%) | 18,796,507 |
| 24 Nov 2020 | CNY | 110 | 115 | 100.1 | 108.63 | 108.63 | 0.0 (0.0%) | 30,693,348 |
