| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2023 | CNY | 62.19 | 63.34 | 61.8 | 62.09 | 62.09 | -1.36 (-2.14%) | 4,163,239 |
| 26 Jun 2023 | CNY | 64 | 64.78 | 61.89 | 63.45 | 63.45 | -0.364 (-0.57%) | 4,551,805 |
| 26 Jun 2023 |
|
|||||||
| 21 Jun 2023 | CNY | 64.2759 | 64.6897 | 63.1035 | 63.8138 | 63.8138 | -0.517 (-0.80%) | 3,493,496 |
| 20 Jun 2023 | CNY | 64.9172 | 65.131 | 63.3103 | 64.331 | 64.331 | -0.428 (-0.66%) | 6,196,367 |
| 19 Jun 2023 | CNY | 63.8138 | 65.7586 | 62.9862 | 64.7586 | 64.7586 | +1.097 (+1.72%) | 4,276,247 |
| 16 Jun 2023 | CNY | 63.931 | 64.4483 | 62.7931 | 63.6621 | 63.6621 | +0.49 (+0.78%) | 5,575,564 |
| 15 Jun 2023 | CNY | 62.1379 | 63.6552 | 61.2966 | 63.1724 | 63.1724 | +1.048 (+1.69%) | 5,611,874 |
| 14 Jun 2023 | CNY | 61.6069 | 62.7448 | 60.5517 | 62.1241 | 62.1241 | -26.996 (-30.29%) | 7,762,796 |
| 13 Jun 2023 | CNY | 88.88 | 89.71 | 87.5 | 89.12 | 89.12 | -0.21 (-0.24%) | 5,749,353 |
| 12 Jun 2023 | CNY | 96.26 | 96.26 | 88.12 | 89.33 | 89.33 | -5.67 (-5.97%) | 13,508,029 |
| 9 Jun 2023 | CNY | 95.5 | 96.49 | 93 | 95 | 95 | -0.7 (-0.73%) | 5,630,162 |
| 8 Jun 2023 | CNY | 101.5 | 102.58 | 95.02 | 95.7 | 95.7 | -5.8 (-5.71%) | 5,303,258 |
| 7 Jun 2023 | CNY | 101 | 102.99 | 100.9 | 101.5 | 101.5 | +0.09 (+0.09%) | 1,630,622 |
| 6 Jun 2023 | CNY | 102.57 | 103.9 | 100.69 | 101.41 | 101.41 | -0.69 (-0.68%) | 2,520,359 |
| 5 Jun 2023 | CNY | 102.65 | 103.62 | 101.1 | 102.1 | 102.1 | -1 (-0.97%) | 2,678,830 |
| 2 Jun 2023 | CNY | 103.8 | 104.59 | 102.78 | 103.1 | 103.1 | +0.1 (+0.10%) | 1,489,846 |
| 1 Jun 2023 | CNY | 103.92 | 104.21 | 102.02 | 103 | 103 | -0.43 (-0.42%) | 2,114,099 |
| 31 May 2023 | CNY | 102.5 | 105.87 | 102.21 | 103.43 | 103.43 | +0.43 (+0.42%) | 3,516,794 |
| 30 May 2023 | CNY | 102.13 | 104 | 99.7 | 103 | 103 | +1.69 (+1.67%) | 2,940,036 |
| 29 May 2023 | CNY | 102.88 | 103.87 | 99.63 | 101.31 | 101.31 | -2.59 (-2.49%) | 3,602,472 |
| 26 May 2023 | CNY | 99.9 | 104 | 99.66 | 103.9 | 103.9 | +4.29 (+4.31%) | 2,938,948 |
| 25 May 2023 | CNY | 99.01 | 100 | 98 | 99.61 | 99.61 | -0.25 (-0.25%) | 2,124,110 |
| 24 May 2023 | CNY | 100.5 | 102.1 | 99.2 | 99.86 | 99.86 | -1.5 (-1.48%) | 2,913,382 |
| 23 May 2023 | CNY | 101.95 | 102.1 | 99.5 | 101.36 | 101.36 | -0.14 (-0.14%) | 2,583,648 |
| 22 May 2023 | CNY | 99.06 | 102.13 | 97.08 | 101.5 | 101.5 | +1.96 (+1.97%) | 3,097,466 |
| 19 May 2023 | CNY | 96.68 | 101 | 95.25 | 99.54 | 99.54 | +2.86 (+2.96%) | 3,759,646 |
| 18 May 2023 | CNY | 97.02 | 99.21 | 96.26 | 96.68 | 96.68 | -0.44 (-0.45%) | 2,026,289 |
| 17 May 2023 | CNY | 98.68 | 98.68 | 96.02 | 97.12 | 97.12 | -1.27 (-1.29%) | 1,993,833 |
| 16 May 2023 | CNY | 98.61 | 99.5 | 97.33 | 98.39 | 98.39 | -0.4 (-0.40%) | 1,955,235 |
| 15 May 2023 | CNY | 94.7 | 98.95 | 94.61 | 98.79 | 98.79 | +3.95 (+4.16%) | 3,431,694 |
