| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2023 | CNY | 67.82 | 68.67 | 67.01 | 68.56 | 68.56 | +0.73 (+1.08%) | 3,128,610 |
| 4 Apr 2023 | CNY | 71.71 | 72.19 | 67 | 67.83 | 67.83 | -4.1 (-5.70%) | 5,118,057 |
| 3 Apr 2023 | CNY | 72.67 | 73.39 | 71.7 | 71.93 | 71.93 | -0.74 (-1.02%) | 2,665,681 |
| 31 Mar 2023 | CNY | 72.49 | 73.88 | 71.87 | 72.67 | 72.67 | -0.01 (-0.01%) | 1,454,939 |
| 30 Mar 2023 | CNY | 72.31 | 72.69 | 70.8 | 72.68 | 72.68 | +0.38 (+0.53%) | 1,519,605 |
| 29 Mar 2023 | CNY | 70.82 | 72.99 | 70.82 | 72.3 | 72.3 | +1.4 (+1.97%) | 1,638,769 |
| 28 Mar 2023 | CNY | 73.31 | 73.56 | 70.82 | 70.9 | 70.9 | -2.03 (-2.78%) | 2,074,761 |
| 27 Mar 2023 | CNY | 72.52 | 73.21 | 72.05 | 72.93 | 72.93 | +1.07 (+1.49%) | 1,744,428 |
| 24 Mar 2023 | CNY | 71.81 | 72.7 | 71.51 | 71.86 | 71.86 | +0.1 (+0.14%) | 1,322,377 |
| 23 Mar 2023 | CNY | 73.4 | 73.4 | 71.01 | 71.76 | 71.76 | -1.34 (-1.83%) | 1,720,909 |
| 22 Mar 2023 | CNY | 72.83 | 74.68 | 72.58 | 73.1 | 73.1 | +0.27 (+0.37%) | 1,531,300 |
| 21 Mar 2023 | CNY | 71.1 | 73.09 | 71.09 | 72.83 | 72.83 | +1.83 (+2.58%) | 1,486,844 |
| 20 Mar 2023 | CNY | 70.3 | 71.43 | 69.18 | 71 | 71 | +0.6 (+0.85%) | 1,525,606 |
| 17 Mar 2023 | CNY | 71.4 | 71.8 | 70.03 | 70.4 | 70.4 | -0.46 (-0.65%) | 1,374,157 |
| 16 Mar 2023 | CNY | 72.2 | 72.88 | 70.8 | 70.86 | 70.86 | -2.03 (-2.79%) | 1,060,498 |
| 15 Mar 2023 | CNY | 72.49 | 74.15 | 72.26 | 72.89 | 72.89 | +0.79 (+1.10%) | 1,665,864 |
| 14 Mar 2023 | CNY | 73.03 | 73.79 | 70.61 | 72.1 | 72.1 | -1.65 (-2.24%) | 2,289,651 |
| 13 Mar 2023 | CNY | 77.08 | 77.1 | 73.1 | 73.75 | 73.75 | -2.83 (-3.70%) | 2,050,561 |
| 10 Mar 2023 | CNY | 76.88 | 77.16 | 76.06 | 76.58 | 76.58 | -0.52 (-0.67%) | 1,016,699 |
| 9 Mar 2023 | CNY | 76.7 | 77.55 | 76.67 | 77.1 | 77.1 | +0.33 (+0.43%) | 904,566 |
| 8 Mar 2023 | CNY | 76.51 | 77.21 | 76.51 | 76.77 | 76.77 | -0.23 (-0.30%) | 695,114 |
| 7 Mar 2023 | CNY | 78.17 | 78.43 | 76.68 | 77 | 77 | -0.62 (-0.80%) | 1,442,672 |
| 6 Mar 2023 | CNY | 76.74 | 78.17 | 76.3 | 77.62 | 77.62 | -0.21 (-0.27%) | 1,659,856 |
| 3 Mar 2023 | CNY | 77.8 | 78.32 | 77.05 | 77.83 | 77.83 | +0.23 (+0.30%) | 933,263 |
| 2 Mar 2023 | CNY | 78.93 | 79.28 | 77.36 | 77.6 | 77.6 | -1.3 (-1.65%) | 1,620,759 |
| 1 Mar 2023 | CNY | 78.3 | 79.13 | 78.11 | 78.9 | 78.9 | +0.55 (+0.70%) | 935,993 |
| 28 Feb 2023 | CNY | 78.72 | 78.88 | 77.59 | 78.35 | 78.35 | +0.3 (+0.38%) | 922,931 |
| 27 Feb 2023 | CNY | 78.17 | 78.75 | 77.8 | 78.05 | 78.05 | -0.55 (-0.70%) | 1,094,982 |
| 24 Feb 2023 | CNY | 79.78 | 80.15 | 78.31 | 78.6 | 78.6 | -1.1 (-1.38%) | 1,514,045 |
| 23 Feb 2023 | CNY | 79.18 | 80.18 | 78.85 | 79.7 | 79.7 | +0.65 (+0.82%) | 1,248,984 |
