| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2022 | CNY | 86.3 | 86.58 | 83.3 | 83.76 | 83.76 | -3.34 (-3.83%) | 2,438,372 |
| 21 Nov 2022 | CNY | 83.1 | 87.37 | 83.1 | 87.1 | 87.1 | +3.09 (+3.68%) | 2,376,711 |
| 18 Nov 2022 | CNY | 85.14 | 86.6 | 83.75 | 84.01 | 84.01 | -0.93 (-1.09%) | 2,107,792 |
| 17 Nov 2022 | CNY | 87.84 | 88.11 | 84 | 84.94 | 84.94 | -3.3 (-3.74%) | 2,778,968 |
| 16 Nov 2022 | CNY | 89.1 | 89.91 | 87.37 | 88.24 | 88.24 | -1.75 (-1.94%) | 2,122,529 |
| 15 Nov 2022 | CNY | 85.22 | 89.99 | 83.73 | 89.99 | 89.99 | +4.59 (+5.37%) | 3,402,611 |
| 14 Nov 2022 | CNY | 90.1 | 90.82 | 84.7 | 85.4 | 85.4 | -4.57 (-5.08%) | 3,291,451 |
| 11 Nov 2022 | CNY | 91.55 | 94 | 89.88 | 89.97 | 89.97 | +0.71 (+0.80%) | 2,799,358 |
| 10 Nov 2022 | CNY | 93.7 | 94.5 | 88.91 | 89.26 | 89.26 | -4.96 (-5.26%) | 3,904,164 |
| 9 Nov 2022 | CNY | 93.55 | 95.76 | 93.2 | 94.22 | 94.22 | -1.18 (-1.24%) | 2,831,659 |
| 8 Nov 2022 | CNY | 97 | 99.4 | 93.72 | 95.4 | 95.4 | -1.35 (-1.40%) | 3,826,128 |
| 7 Nov 2022 | CNY | 96.6 | 98.38 | 95.01 | 96.75 | 96.75 | -0.67 (-0.69%) | 4,858,641 |
| 4 Nov 2022 | CNY | 94.14 | 99.21 | 93.01 | 97.42 | 97.42 | +4.04 (+4.33%) | 4,926,548 |
| 3 Nov 2022 | CNY | 90.44 | 95.3 | 90.35 | 93.38 | 93.38 | +1.88 (+2.05%) | 3,769,108 |
| 2 Nov 2022 | CNY | 87 | 93.5 | 85.81 | 91.5 | 91.5 | +3.99 (+4.56%) | 4,130,049 |
| 1 Nov 2022 | CNY | 86 | 88.26 | 83.62 | 87.51 | 87.51 | +0.9 (+1.04%) | 3,200,441 |
| 31 Oct 2022 | CNY | 83.51 | 89.37 | 82.8 | 86.61 | 86.61 | +4.11 (+4.98%) | 3,046,492 |
| 28 Oct 2022 | CNY | 87.02 | 88.49 | 82.5 | 82.5 | 82.5 | -5.21 (-5.94%) | 3,310,839 |
| 27 Oct 2022 | CNY | 90.8 | 92.8 | 87.7 | 87.71 | 87.71 | -1.5 (-1.68%) | 2,934,872 |
| 26 Oct 2022 | CNY | 91.43 | 92 | 88.5 | 89.21 | 89.21 | -2.15 (-2.35%) | 2,300,943 |
| 25 Oct 2022 | CNY | 90 | 94.47 | 87.34 | 91.36 | 91.36 | +2.41 (+2.71%) | 2,510,340 |
| 24 Oct 2022 | CNY | 90 | 93.58 | 87.98 | 88.95 | 88.95 | +0.96 (+1.09%) | 2,582,665 |
| 21 Oct 2022 | CNY | 85.64 | 89.75 | 84.3 | 87.99 | 87.99 | +1.39 (+1.61%) | 2,033,674 |
| 20 Oct 2022 | CNY | 87.99 | 88.8 | 85 | 86.6 | 86.6 | -2.06 (-2.32%) | 2,240,931 |
| 19 Oct 2022 | CNY | 90.25 | 93.19 | 88.6 | 88.66 | 88.66 | -2.48 (-2.72%) | 2,206,046 |
| 18 Oct 2022 | CNY | 94 | 94.53 | 90.01 | 91.14 | 91.14 | -1.91 (-2.05%) | 1,760,155 |
| 17 Oct 2022 | CNY | 94.81 | 94.81 | 90.8 | 93.05 | 93.05 | +0.12 (+0.13%) | 1,738,779 |
| 14 Oct 2022 | CNY | 90.8 | 93.5 | 87.83 | 92.93 | 92.93 | +1.93 (+2.12%) | 3,095,082 |
| 13 Oct 2022 | CNY | 92.25 | 93.8 | 90 | 91 | 91 | -1.32 (-1.43%) | 1,281,522 |
| 12 Oct 2022 | CNY | 91.04 | 92.32 | 87.06 | 92.32 | 92.32 | +2.14 (+2.37%) | 1,753,312 |
