| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2022 | CNY | 89.14 | 93.79 | 89.1 | 90.18 | 90.18 | -0.29 (-0.32%) | 1,899,079 |
| 10 Oct 2022 | CNY | 93.39 | 93.85 | 89.25 | 90.47 | 90.47 | +90.394 (+118161.44%) | 1,905,368 |
| 7 Oct 2022 | CNY | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | -0.011 (-13.07%) | 0 |
| 6 Oct 2022 | CNY | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.027 (-23.48%) | 0 |
| 5 Oct 2022 | CNY | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.012 (+11.65%) | 0 |
| 4 Oct 2022 | CNY | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | +0.021 (+25.61%) | 0 |
| 3 Oct 2022 | CNY | 0.102 | 0.102 | 0.082 | 0.082 | 0.082 | -92.908 (-99.91%) | 0 |
| 30 Sep 2022 | CNY | 96.62 | 96.62 | 92.03 | 92.99 | 92.99 | -4 (-4.12%) | 2,264,731 |
| 29 Sep 2022 | CNY | 95.77 | 98.77 | 93.21 | 96.99 | 96.99 | +2.59 (+2.74%) | 2,763,803 |
| 28 Sep 2022 | CNY | 105.12 | 105.97 | 93.13 | 94.4 | 94.4 | -10.92 (-10.37%) | 4,658,618 |
| 27 Sep 2022 | CNY | 103.96 | 107.5 | 102.86 | 105.32 | 105.32 | +1.12 (+1.07%) | 2,133,301 |
| 26 Sep 2022 | CNY | 102.74 | 108 | 100.1 | 104.2 | 104.2 | +2.37 (+2.33%) | 1,559,090 |
| 23 Sep 2022 | CNY | 104.47 | 104.98 | 99.5 | 101.83 | 101.83 | -1.89 (-1.82%) | 1,508,554 |
| 22 Sep 2022 | CNY | 100.99 | 106.3 | 100.01 | 103.72 | 103.72 | +1.16 (+1.13%) | 1,039,303 |
| 21 Sep 2022 | CNY | 104.97 | 106.5 | 102.5 | 102.56 | 102.56 | -2.74 (-2.60%) | 1,267,193 |
| 20 Sep 2022 | CNY | 105.7 | 107.36 | 102.01 | 105.3 | 105.3 | +1.81 (+1.75%) | 2,066,058 |
| 19 Sep 2022 | CNY | 99.38 | 106.5 | 99.3 | 103.49 | 103.49 | +4.99 (+5.07%) | 2,159,052 |
| 16 Sep 2022 | CNY | 100.97 | 103.67 | 98.5 | 98.5 | 98.5 | -3.84 (-3.75%) | 2,407,302 |
| 15 Sep 2022 | CNY | 113 | 113.53 | 99.99 | 102.34 | 102.34 | -10.66 (-9.43%) | 3,821,153 |
| 14 Sep 2022 | CNY | 115 | 116.95 | 112.19 | 113 | 113 | -4.07 (-3.48%) | 1,473,029 |
| 13 Sep 2022 | CNY | 117.58 | 119.4 | 115.1 | 117.07 | 117.07 | +116.81 (+44926.92%) | 1,114,249 |
| 12 Sep 2022 | CNY | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | -116.13 (-99.78%) | 10,000 |
| 9 Sep 2022 | CNY | 115.42 | 116.98 | 112.8 | 116.39 | 116.39 | +0.89 (+0.77%) | 1,119,063 |
| 8 Sep 2022 | CNY | 116.79 | 119.85 | 115.22 | 115.5 | 115.5 | -3.87 (-3.24%) | 1,409,761 |
| 7 Sep 2022 | CNY | 112.58 | 120.4 | 112.58 | 119.37 | 119.37 | +5.81 (+5.12%) | 1,828,309 |
| 6 Sep 2022 | CNY | 112 | 115.73 | 107.3 | 113.56 | 113.56 | +2.78 (+2.51%) | 2,261,440 |
| 5 Sep 2022 | CNY | 111.76 | 113.66 | 109.02 | 110.78 | 110.78 | -0.98 (-0.88%) | 1,952,845 |
| 2 Sep 2022 | CNY | 110.79 | 115.85 | 110.5 | 111.76 | 111.76 | -1.87 (-1.65%) | 1,328,606 |
| 1 Sep 2022 | CNY | 113.7 | 114.77 | 111.19 | 113.63 | 113.63 | +2.22 (+1.99%) | 1,896,880 |
| 31 Aug 2022 | CNY | 118.23 | 120.7 | 111.16 | 111.41 | 111.41 | -9.56 (-7.90%) | 3,298,746 |
