| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2022 | CNY | 95.02 | 98.68 | 94.3 | 98.68 | 98.68 | +2.62 (+2.73%) | 2,211,386 |
| 6 Jun 2022 | CNY | 90.69 | 98.05 | 90.6 | 96.06 | 96.06 | +95.676 (+24915.62%) | 2,344,971 |
| 3 Jun 2022 | CNY | 0.384 | 0.384 | 0.384 | 0.384 | 0.384 | -90.236 (-99.58%) | 0 |
| 2 Jun 2022 | CNY | 89.66 | 91.89 | 89.58 | 90.62 | 90.62 | -0.03 (-0.03%) | 1,491,617 |
| 1 Jun 2022 | CNY | 86.06 | 90.8 | 85.42 | 90.65 | 90.65 | +3.47 (+3.98%) | 2,012,623 |
| 31 May 2022 | CNY | 87.99 | 88.82 | 86.3 | 87.18 | 87.18 | -0.89 (-1.01%) | 1,402,527 |
| 30 May 2022 | CNY | 86 | 89.76 | 85.02 | 88.07 | 88.07 | +3.27 (+3.86%) | 1,873,859 |
| 27 May 2022 | CNY | 80.98 | 86.82 | 80.98 | 84.8 | 84.8 | +3.86 (+4.77%) | 2,493,798 |
| 26 May 2022 | CNY | 80.04 | 82.78 | 79.32 | 80.94 | 80.94 | -0.38 (-0.47%) | 1,126,389 |
| 25 May 2022 | CNY | 77.9 | 81.99 | 76.72 | 81.32 | 81.32 | +2.69 (+3.42%) | 1,654,987 |
| 24 May 2022 | CNY | 82.3 | 82.74 | 78.61 | 78.63 | 78.63 | -4.14 (-5.00%) | 1,455,238 |
| 23 May 2022 | CNY | 79.06 | 83.26 | 77.9 | 82.77 | 82.77 | +4.82 (+6.18%) | 2,566,562 |
| 20 May 2022 | CNY | 77.81 | 78.85 | 76.5 | 77.95 | 77.95 | +0.84 (+1.09%) | 1,698,373 |
| 19 May 2022 | CNY | 72.01 | 78.29 | 71.82 | 77.11 | 77.11 | +4.18 (+5.73%) | 2,788,357 |
| 18 May 2022 | CNY | 73.9 | 74.8 | 72.8 | 72.93 | 72.93 | -1.22 (-1.65%) | 1,144,168 |
| 17 May 2022 | CNY | 71 | 74.27 | 70.51 | 74.15 | 74.15 | +3.03 (+4.26%) | 1,426,681 |
| 16 May 2022 | CNY | 71.96 | 74.28 | 71.03 | 71.12 | 71.12 | -0.29 (-0.41%) | 816,382 |
| 13 May 2022 | CNY | 71.96 | 72.87 | 70.39 | 71.41 | 71.41 | -0.5 (-0.70%) | 807,326 |
| 12 May 2022 | CNY | 72.89 | 73.19 | 71.51 | 71.91 | 71.91 | -1.24 (-1.70%) | 893,859 |
| 11 May 2022 | CNY | 68.81 | 74.56 | 68.58 | 73.15 | 73.15 | +3.57 (+5.13%) | 1,800,241 |
| 10 May 2022 | CNY | 65.9 | 70.55 | 65.53 | 69.58 | 69.58 | +2.61 (+3.90%) | 1,220,261 |
| 9 May 2022 | CNY | 67.61 | 68.57 | 66.51 | 66.97 | 66.97 | -1.38 (-2.02%) | 861,750 |
| 6 May 2022 | CNY | 65.8 | 68.5 | 64.6 | 68.35 | 68.35 | +1.06 (+1.58%) | 1,338,994 |
| 5 May 2022 | CNY | 67.4 | 68.67 | 66.66 | 67.29 | 67.29 | +66.834 (+14656.58%) | 1,278,383 |
| 4 May 2022 | CNY | 0.456 | 0.456 | 0.456 | 0.456 | 0.456 | -0.018 (-3.80%) | 0 |
| 3 May 2022 | CNY | 0.478 | 0.478 | 0.474 | 0.474 | 0.474 | +0.02 (+4.41%) | 3,000 |
| 2 May 2022 | CNY | 0.454 | 0.454 | 0.454 | 0.454 | 0.454 | -67.826 (-99.34%) | 0 |
| 29 Apr 2022 | CNY | 64.15 | 69.08 | 63.4 | 68.28 | 68.28 | +4.13 (+6.44%) | 1,912,938 |
| 28 Apr 2022 | CNY | 63.83 | 66.8 | 62.52 | 64.15 | 64.15 | -0.01 (-0.02%) | 2,175,344 |
| 27 Apr 2022 | CNY | 56.3 | 64.47 | 56.23 | 64.16 | 64.16 | +7.86 (+13.96%) | 1,973,224 |
