| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2022 | CNY | 59.16 | 59.98 | 56.23 | 56.3 | 56.3 | -2.3 (-3.92%) | 969,195 |
| 25 Apr 2022 | CNY | 62.3 | 62.4 | 58.5 | 58.6 | 58.6 | -4.73 (-7.47%) | 1,177,787 |
| 22 Apr 2022 | CNY | 63.16 | 64.75 | 63.07 | 63.33 | 63.33 | -0.65 (-1.02%) | 979,738 |
| 21 Apr 2022 | CNY | 68.25 | 68.5 | 63.3 | 63.98 | 63.98 | -4.12 (-6.05%) | 1,865,730 |
| 20 Apr 2022 | CNY | 70.18 | 70.3 | 68.1 | 68.1 | 68.1 | -2.07 (-2.95%) | 896,685 |
| 19 Apr 2022 | CNY | 70.11 | 72.32 | 69.71 | 70.17 | 70.17 | -0.13 (-0.18%) | 1,406,101 |
| 18 Apr 2022 | CNY | 71 | 71.72 | 69.53 | 70.3 | 70.3 | -1.52 (-2.12%) | 2,516,883 |
| 15 Apr 2022 | CNY | 74.01 | 74.01 | 70 | 71.82 | 71.82 | -2.69 (-3.61%) | 1,332,747 |
| 14 Apr 2022 | CNY | 74.96 | 75.8 | 73.31 | 74.51 | 74.51 | +0.14 (+0.19%) | 696,099 |
| 13 Apr 2022 | CNY | 74.67 | 76.29 | 74.22 | 74.37 | 74.37 | -1.31 (-1.73%) | 772,062 |
| 12 Apr 2022 | CNY | 76.61 | 76.98 | 72.8 | 75.68 | 75.68 | -0.97 (-1.27%) | 1,866,827 |
| 11 Apr 2022 | CNY | 85.6 | 85.6 | 75.61 | 76.65 | 76.65 | -9.14 (-10.65%) | 3,370,764 |
| 8 Apr 2022 | CNY | 88.2 | 88.35 | 85.2 | 85.79 | 85.79 | -2.04 (-2.32%) | 714,418 |
| 7 Apr 2022 | CNY | 88.85 | 90.18 | 87.83 | 87.83 | 87.83 | -1.82 (-2.03%) | 557,975 |
| 6 Apr 2022 | CNY | 91.68 | 91.68 | 88.9 | 89.65 | 89.65 | +89.125 (+16976.19%) | 691,101 |
| 5 Apr 2022 | CNY | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
| 4 Apr 2022 | CNY | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | -91.185 (-99.43%) | 0 |
| 1 Apr 2022 | CNY | 90.5 | 92.65 | 90.2 | 91.71 | 91.71 | +0.13 (+0.14%) | 508,566 |
| 31 Mar 2022 | CNY | 94.58 | 94.62 | 91.47 | 91.58 | 91.58 | -2.98 (-3.15%) | 993,538 |
| 30 Mar 2022 | CNY | 91.52 | 95.2 | 90.4 | 94.56 | 94.56 | +3.91 (+4.31%) | 1,203,457 |
| 29 Mar 2022 | CNY | 88.43 | 90.96 | 87 | 90.65 | 90.65 | +3.61 (+4.15%) | 1,228,421 |
| 28 Mar 2022 | CNY | 90.8 | 91 | 86.79 | 87.04 | 87.04 | -4.56 (-4.98%) | 1,145,020 |
| 25 Mar 2022 | CNY | 94.4 | 95.81 | 91.55 | 91.6 | 91.6 | -1.2 (-1.29%) | 1,045,480 |
| 24 Mar 2022 | CNY | 92.5 | 93.88 | 91.01 | 92.8 | 92.8 | -1 (-1.07%) | 838,455 |
| 23 Mar 2022 | CNY | 93.58 | 96.94 | 92.9 | 93.8 | 93.8 | +0.64 (+0.69%) | 1,221,072 |
| 22 Mar 2022 | CNY | 93.01 | 93.45 | 91.59 | 93.16 | 93.16 | +0.16 (+0.17%) | 1,027,919 |
| 21 Mar 2022 | CNY | 91.4 | 93.3 | 89.5 | 93 | 93 | +2 (+2.20%) | 1,520,221 |
| 18 Mar 2022 | CNY | 91 | 91.43 | 89.59 | 91 | 91 | -0.68 (-0.74%) | 1,058,892 |
| 17 Mar 2022 | CNY | 90 | 93.6 | 88.9 | 91.68 | 91.68 | +2.8 (+3.15%) | 2,684,590 |
| 16 Mar 2022 | CNY | 84.52 | 89.25 | 81.18 | 88.88 | 88.88 | +6.03 (+7.28%) | 2,390,090 |
