| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2021 | CNY | 101.81 | 106.66 | 100.43 | 104.89 | 104.89 | +1.99 (+1.93%) | 3,121,718 |
| 29 Oct 2021 | CNY | 100 | 104.35 | 99.99 | 102.9 | 102.9 | +4.05 (+4.10%) | 3,296,257 |
| 28 Oct 2021 | CNY | 105.91 | 107.88 | 95.82 | 98.85 | 98.85 | -6.15 (-5.86%) | 5,324,568 |
| 27 Oct 2021 | CNY | 109 | 110.77 | 104.01 | 105 | 105 | -4.5 (-4.11%) | 2,870,670 |
| 26 Oct 2021 | CNY | 109.41 | 113.86 | 109.15 | 109.5 | 109.5 | +0.41 (+0.38%) | 3,024,373 |
| 25 Oct 2021 | CNY | 105.88 | 110.1 | 105.4 | 109.09 | 109.09 | +2.19 (+2.05%) | 2,589,538 |
| 22 Oct 2021 | CNY | 108.4 | 110.44 | 106.55 | 106.9 | 106.9 | -2.26 (-2.07%) | 2,698,697 |
| 21 Oct 2021 | CNY | 113.5 | 114.58 | 107.8 | 109.16 | 109.16 | -5.42 (-4.73%) | 3,658,301 |
| 20 Oct 2021 | CNY | 111.5 | 116.47 | 109.3 | 114.58 | 114.58 | +3.12 (+2.80%) | 2,990,164 |
| 19 Oct 2021 | CNY | 111.6 | 114.88 | 110.05 | 111.46 | 111.46 | +0.38 (+0.34%) | 2,472,575 |
| 18 Oct 2021 | CNY | 110.5 | 112.68 | 106.8 | 111.08 | 111.08 | +0.58 (+0.52%) | 3,216,966 |
| 15 Oct 2021 | CNY | 108.3 | 113 | 107 | 110.5 | 110.5 | +2.86 (+2.66%) | 2,613,537 |
| 14 Oct 2021 | CNY | 105.63 | 111.22 | 105.2 | 107.64 | 107.64 | +0.76 (+0.71%) | 2,380,765 |
| 13 Oct 2021 | CNY | 102.95 | 107.2 | 102.11 | 106.88 | 106.88 | +3.88 (+3.77%) | 2,570,838 |
| 12 Oct 2021 | CNY | 108.37 | 109.15 | 100.31 | 103 | 103 | -6.19 (-5.67%) | 4,240,518 |
| 11 Oct 2021 | CNY | 108 | 110.5 | 105.89 | 109.19 | 109.19 | -0.42 (-0.38%) | 1,956,158 |
| 8 Oct 2021 | CNY | 116.08 | 116.6 | 108 | 109.61 | 109.61 | -3.14 (-2.78%) | 2,667,403 |
| 30 Sep 2021 | CNY | 108.88 | 115.34 | 107.35 | 112.75 | 112.75 | +6.57 (+6.19%) | 3,864,771 |
| 29 Sep 2021 | CNY | 105.41 | 109.88 | 103.03 | 106.18 | 106.18 | -0.67 (-0.63%) | 4,052,595 |
| 28 Sep 2021 | CNY | 113.5 | 114.74 | 106.03 | 106.85 | 106.85 | -7.89 (-6.88%) | 5,906,036 |
| 27 Sep 2021 | CNY | 118.99 | 119.38 | 109.8 | 114.74 | 114.74 | -3.76 (-3.17%) | 4,419,289 |
| 24 Sep 2021 | CNY | 123.98 | 125 | 117.11 | 118.5 | 118.5 | -6.11 (-4.90%) | 3,692,075 |
| 23 Sep 2021 | CNY | 126.51 | 128.45 | 120.8 | 124.61 | 124.61 | -0.87 (-0.69%) | 4,276,896 |
| 22 Sep 2021 | CNY | 125.21 | 128.8 | 122.81 | 125.48 | 125.48 | +125.014 (+26827.04%) | 4,019,630 |
| 20 Sep 2021 | CNY | 0.462 | 0.466 | 0.462 | 0.466 | 0.466 | -128.794 (-99.64%) | 780 |
| 17 Sep 2021 | CNY | 148 | 148 | 128 | 129.26 | 129.26 | -19.74 (-13.25%) | 10,946,963 |
| 16 Sep 2021 | CNY | 163.45 | 163.93 | 145.88 | 149 | 149 | -13.55 (-8.34%) | 4,563,369 |
| 15 Sep 2021 | CNY | 160.96 | 164.87 | 155.05 | 162.55 | 162.55 | +1.05 (+0.65%) | 2,951,236 |
| 14 Sep 2021 | CNY | 160 | 164.94 | 155 | 161.5 | 161.5 | -2 (-1.22%) | 3,626,539 |
| 13 Sep 2021 | CNY | 160.6 | 165.18 | 159.2 | 163.5 | 163.5 | +1.5 (+0.93%) | 2,999,480 |
