| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | CNY | 182.5 | 187.99 | 178.86 | 179.6 | 179.6 | -5.8 (-3.13%) | 836,297 |
| 25 Aug 2021 | CNY | 169.69 | 188.96 | 169.31 | 185.4 | 185.4 | +14.93 (+8.76%) | 1,469,368 |
| 24 Aug 2021 | CNY | 170 | 170.96 | 164.52 | 170.47 | 170.47 | -2.58 (-1.49%) | 961,827 |
| 23 Aug 2021 | CNY | 168.55 | 177.77 | 168.55 | 173.05 | 173.05 | +4.54 (+2.69%) | 897,310 |
| 20 Aug 2021 | CNY | 159.55 | 169.88 | 158.73 | 168.51 | 168.51 | +7.89 (+4.91%) | 1,044,265 |
| 19 Aug 2021 | CNY | 154.75 | 163.98 | 152.91 | 160.62 | 160.62 | +5.14 (+3.31%) | 848,743 |
| 18 Aug 2021 | CNY | 155.06 | 158.88 | 154.03 | 155.48 | 155.48 | +0.21 (+0.14%) | 531,197 |
| 17 Aug 2021 | CNY | 159.51 | 163.59 | 155.27 | 155.27 | 155.27 | -5.01 (-3.13%) | 797,456 |
| 16 Aug 2021 | CNY | 160.8 | 161.63 | 156 | 160.28 | 160.28 | -1.72 (-1.06%) | 801,348 |
| 13 Aug 2021 | CNY | 162.97 | 167 | 160.3 | 162 | 162 | +0.17 (+0.11%) | 697,225 |
| 12 Aug 2021 | CNY | 165.52 | 168.4 | 160.61 | 161.83 | 161.83 | -4.5 (-2.71%) | 991,117 |
| 11 Aug 2021 | CNY | 170.8 | 170.8 | 163.88 | 166.33 | 166.33 | -4.22 (-2.47%) | 893,001 |
| 10 Aug 2021 | CNY | 165.5 | 175 | 164 | 170.55 | 170.55 | +5.4 (+3.27%) | 1,205,579 |
| 9 Aug 2021 | CNY | 170 | 170 | 162.25 | 165.15 | 165.15 | -8.54 (-4.92%) | 1,562,174 |
| 6 Aug 2021 | CNY | 193 | 193 | 172.6 | 173.69 | 173.69 | -4.31 (-2.42%) | 2,533,405 |
| 5 Aug 2021 | CNY | 168.5 | 178.5 | 167.08 | 178 | 178 | +10.69 (+6.39%) | 1,580,937 |
| 4 Aug 2021 | CNY | 164.31 | 170 | 162.22 | 167.31 | 167.31 | +2.86 (+1.74%) | 926,962 |
| 3 Aug 2021 | CNY | 159.51 | 172 | 157.99 | 164.45 | 164.45 | +5.88 (+3.71%) | 1,499,416 |
| 2 Aug 2021 | CNY | 161 | 164.36 | 156.07 | 158.57 | 158.57 | -2.33 (-1.45%) | 1,133,328 |
| 30 Jul 2021 | CNY | 148.73 | 161 | 148.46 | 160.9 | 160.9 | +11.46 (+7.67%) | 1,282,576 |
| 29 Jul 2021 | CNY | 149.67 | 151.88 | 146.9 | 149.44 | 149.44 | +2.66 (+1.81%) | 1,031,214 |
| 28 Jul 2021 | CNY | 151.95 | 153.98 | 140 | 146.78 | 146.78 | -6.86 (-4.46%) | 1,305,276 |
| 27 Jul 2021 | CNY | 157.26 | 162.5 | 153.55 | 153.64 | 153.64 | -2.96 (-1.89%) | 1,620,487 |
| 26 Jul 2021 | CNY | 150.98 | 162.79 | 150 | 156.6 | 156.6 | +9 (+6.10%) | 2,205,348 |
| 23 Jul 2021 | CNY | 132.5 | 150.13 | 132.5 | 147.6 | 147.6 | +14.3 (+10.73%) | 1,784,083 |
| 22 Jul 2021 | CNY | 135.07 | 135.77 | 131.75 | 133.3 | 133.3 | -1.3 (-0.97%) | 607,805 |
| 21 Jul 2021 | CNY | 129.88 | 135.67 | 129.88 | 134.6 | 134.6 | +4.45 (+3.42%) | 665,912 |
| 20 Jul 2021 | CNY | 128.72 | 130.58 | 126.99 | 130.15 | 130.15 | +0.13 (+0.10%) | 512,811 |
| 19 Jul 2021 | CNY | 130.75 | 133.3 | 128.59 | 130.02 | 130.02 | +0.17 (+0.13%) | 454,780 |
| 16 Jul 2021 | CNY | 129.72 | 133.54 | 128.75 | 129.85 | 129.85 | +0.06 (+0.05%) | 706,400 |
