| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | CNY | 135.87 | 135.87 | 128.58 | 128.99 | 128.99 | -6.39 (-4.72%) | 927,298 |
| 13 Jul 2021 | CNY | 137.69 | 142 | 134.01 | 135.38 | 135.38 | -2.31 (-1.68%) | 810,433 |
| 12 Jul 2021 | CNY | 129.19 | 138.96 | 129 | 137.69 | 137.69 | +9.06 (+7.04%) | 1,080,951 |
| 9 Jul 2021 | CNY | 130.5 | 131.77 | 126.64 | 128.63 | 128.63 | -2.07 (-1.58%) | 687,653 |
| 8 Jul 2021 | CNY | 131.9 | 135.2 | 126.8 | 130.7 | 130.7 | -1.38 (-1.04%) | 991,734 |
| 7 Jul 2021 | CNY | 129.88 | 133.96 | 129.5 | 132.08 | 132.08 | +1.52 (+1.16%) | 724,040 |
| 6 Jul 2021 | CNY | 139.65 | 139.65 | 128.88 | 130.56 | 130.56 | -8.86 (-6.35%) | 1,302,616 |
| 5 Jul 2021 | CNY | 143.3 | 144.98 | 136.5 | 139.42 | 139.42 | -4.77 (-3.31%) | 1,075,781 |
| 2 Jul 2021 | CNY | 143.29 | 150 | 142.03 | 144.19 | 144.19 | +1.03 (+0.72%) | 1,228,121 |
| 1 Jul 2021 | CNY | 147 | 152.47 | 142.8 | 143.16 | 143.16 | -2.22 (-1.53%) | 1,104,418 |
| 30 Jun 2021 | CNY | 137.28 | 148.5 | 136.33 | 145.38 | 145.38 | +7.18 (+5.20%) | 1,357,256 |
| 29 Jun 2021 | CNY | 143.5 | 150.18 | 137.5 | 138.2 | 138.2 | -2.6 (-1.85%) | 1,629,607 |
| 28 Jun 2021 | CNY | 132.69 | 140.94 | 132.63 | 140.8 | 140.8 | +8.11 (+6.11%) | 1,217,685 |
| 25 Jun 2021 | CNY | 130 | 133.45 | 130 | 132.69 | 132.69 | +1.86 (+1.42%) | 455,683 |
| 24 Jun 2021 | CNY | 133.61 | 137.36 | 130.56 | 130.83 | 130.83 | -3.17 (-2.37%) | 593,600 |
| 23 Jun 2021 | CNY | 132.14 | 135.78 | 132.14 | 134 | 134 | +0.35 (+0.26%) | 535,897 |
| 22 Jun 2021 | CNY | 139.2 | 139.2 | 131.7 | 133.65 | 133.65 | -4.28 (-3.10%) | 1,026,963 |
| 21 Jun 2021 | CNY | 132.16 | 139.39 | 132 | 137.93 | 137.93 | +5.79 (+4.38%) | 869,935 |
| 18 Jun 2021 | CNY | 132.23 | 133.33 | 130.69 | 132.14 | 132.14 | +0.16 (+0.12%) | 384,260 |
| 17 Jun 2021 | CNY | 128.11 | 132.36 | 127.18 | 131.98 | 131.98 | +4.47 (+3.51%) | 564,101 |
| 16 Jun 2021 | CNY | 133.29 | 135.87 | 125.48 | 127.51 | 127.51 | -5.78 (-4.34%) | 707,059 |
| 15 Jun 2021 | CNY | 132.49 | 135.64 | 130.68 | 133.29 | 133.29 | +0.78 (+0.59%) | 467,238 |
| 11 Jun 2021 | CNY | 138 | 138 | 132.5 | 132.51 | 132.51 | -5.19 (-3.77%) | 721,928 |
| 10 Jun 2021 | CNY | 134.97 | 138.65 | 133.01 | 137.7 | 137.7 | +3.24 (+2.41%) | 657,344 |
| 9 Jun 2021 | CNY | 132.4 | 140.68 | 131.06 | 134.46 | 134.46 | +3.48 (+2.66%) | 878,275 |
| 8 Jun 2021 | CNY | 136.1 | 136.11 | 129.99 | 130.98 | 130.98 | -5.02 (-3.69%) | 772,740 |
| 7 Jun 2021 | CNY | 135.81 | 139.99 | 135.18 | 136 | 136 | +1.4 (+1.04%) | 551,215 |
| 4 Jun 2021 | CNY | 131.46 | 135.9 | 131.46 | 134.6 | 134.6 | +3.08 (+2.34%) | 661,849 |
| 3 Jun 2021 | CNY | 136.34 | 137.87 | 130.61 | 131.52 | 131.52 | -4.36 (-3.21%) | 958,971 |
| 2 Jun 2021 | CNY | 136.52 | 140.99 | 135.06 | 135.88 | 135.88 | -0.67 (-0.49%) | 1,088,434 |
