| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 100.47 | 100.47 | 96.24 | 97.15 | 97.15 | -2.69 (-2.69%) | 378,561 |
| 14 Apr 2021 | CNY | 100.33 | 100.34 | 99.09 | 99.84 | 99.84 | -0.13 (-0.13%) | 167,148 |
| 13 Apr 2021 | CNY | 98.8 | 100.77 | 98.11 | 99.97 | 99.97 | +1.47 (+1.49%) | 223,944 |
| 12 Apr 2021 | CNY | 101.11 | 102.54 | 98.38 | 98.5 | 98.5 | -3.63 (-3.55%) | 379,422 |
| 9 Apr 2021 | CNY | 102.87 | 103.5 | 101.75 | 102.13 | 102.13 | -0.68 (-0.66%) | 225,713 |
| 8 Apr 2021 | CNY | 104.6 | 105.5 | 102.59 | 102.81 | 102.81 | -1.8 (-1.72%) | 278,655 |
| 7 Apr 2021 | CNY | 103.02 | 105.58 | 103.02 | 104.61 | 104.61 | +0.96 (+0.93%) | 334,151 |
| 6 Apr 2021 | CNY | 103.99 | 104 | 102.18 | 103.65 | 103.65 | +0.39 (+0.38%) | 227,215 |
| 2 Apr 2021 | CNY | 100.11 | 103.4 | 99.12 | 103.26 | 103.26 | +3.16 (+3.16%) | 409,090 |
| 1 Apr 2021 | CNY | 98.87 | 100.5 | 98.26 | 100.1 | 100.1 | +1.1 (+1.11%) | 259,431 |
| 31 Mar 2021 | CNY | 100.45 | 100.93 | 98 | 99 | 99 | -1.63 (-1.62%) | 439,294 |
| 30 Mar 2021 | CNY | 101.88 | 103.57 | 100.54 | 100.63 | 100.63 | -1.66 (-1.62%) | 368,112 |
| 29 Mar 2021 | CNY | 103.21 | 103.68 | 101.83 | 102.29 | 102.29 | -0.51 (-0.50%) | 281,382 |
| 26 Mar 2021 | CNY | 103.36 | 103.77 | 102.34 | 102.8 | 102.8 | +0.3 (+0.29%) | 318,025 |
| 25 Mar 2021 | CNY | 104.38 | 106.49 | 102.22 | 102.5 | 102.5 | -2.25 (-2.15%) | 314,137 |
| 24 Mar 2021 | CNY | 108.11 | 109.6 | 104.3 | 104.75 | 104.75 | -4.15 (-3.81%) | 387,338 |
| 23 Mar 2021 | CNY | 107 | 113.8 | 107 | 108.9 | 108.9 | +2.85 (+2.69%) | 717,873 |
| 22 Mar 2021 | CNY | 103.2 | 107.11 | 101.92 | 106.05 | 106.05 | +3.25 (+3.16%) | 417,281 |
| 19 Mar 2021 | CNY | 101 | 104.4 | 99.22 | 102.8 | 102.8 | +1.8 (+1.78%) | 454,279 |
| 18 Mar 2021 | CNY | 101.39 | 102.14 | 100.78 | 101 | 101 | -1.07 (-1.05%) | 305,286 |
| 17 Mar 2021 | CNY | 100 | 102.59 | 99.66 | 102.07 | 102.07 | +1.35 (+1.34%) | 213,981 |
| 16 Mar 2021 | CNY | 101.88 | 102.88 | 98.9 | 100.72 | 100.72 | -1.02 (-1.00%) | 378,811 |
| 15 Mar 2021 | CNY | 105.2 | 105.79 | 101.17 | 101.74 | 101.74 | -3.54 (-3.36%) | 439,141 |
| 12 Mar 2021 | CNY | 106 | 108.76 | 105.21 | 105.28 | 105.28 | -0.32 (-0.30%) | 340,342 |
| 11 Mar 2021 | CNY | 105.06 | 106.58 | 103.51 | 105.6 | 105.6 | -0.02 (-0.02%) | 360,437 |
| 10 Mar 2021 | CNY | 108.4 | 110.68 | 105.5 | 105.62 | 105.62 | -1.65 (-1.54%) | 470,956 |
| 9 Mar 2021 | CNY | 111.8 | 111.86 | 107 | 107.27 | 107.27 | -4.61 (-4.12%) | 515,333 |
| 8 Mar 2021 | CNY | 115.86 | 116.53 | 111.2 | 111.88 | 111.88 | -3.62 (-3.13%) | 497,351 |
| 5 Mar 2021 | CNY | 114.01 | 115.85 | 112.12 | 115.5 | 115.5 | +0.92 (+0.80%) | 310,025 |
| 4 Mar 2021 | CNY | 115.62 | 118 | 114.11 | 114.58 | 114.58 | -2.02 (-1.73%) | 411,815 |
