| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | CNY | 116.33 | 117.99 | 115.25 | 116.6 | 116.6 | +1 (+0.87%) | 485,841 |
| 2 Mar 2021 | CNY | 122.47 | 123.92 | 115.6 | 115.6 | 115.6 | -4.89 (-4.06%) | 586,276 |
| 1 Mar 2021 | CNY | 116 | 122.87 | 114 | 120.49 | 120.49 | -3.39 (-2.74%) | 1,183,734 |
| 26 Feb 2021 | CNY | 121.8 | 125.8 | 121.8 | 123.88 | 123.88 | +3.08 (+2.55%) | 517,956 |
| 25 Feb 2021 | CNY | 124.4 | 125.3 | 120.28 | 120.8 | 120.8 | -3.65 (-2.93%) | 374,682 |
| 24 Feb 2021 | CNY | 123.35 | 126.81 | 122 | 124.45 | 124.45 | +1.11 (+0.90%) | 472,941 |
| 23 Feb 2021 | CNY | 123 | 123.99 | 119 | 123.34 | 123.34 | -0.99 (-0.80%) | 537,751 |
| 22 Feb 2021 | CNY | 128.68 | 130 | 124 | 124.33 | 124.33 | -3.57 (-2.79%) | 688,769 |
| 19 Feb 2021 | CNY | 126 | 129.95 | 126 | 127.9 | 127.9 | +2.4 (+1.91%) | 486,271 |
| 18 Feb 2021 | CNY | 123.5 | 129.65 | 123.5 | 125.5 | 125.5 | +2.9 (+2.37%) | 515,901 |
| 10 Feb 2021 | CNY | 123.5 | 124.45 | 120 | 122.6 | 122.6 | -1.46 (-1.18%) | 557,638 |
| 9 Feb 2021 | CNY | 120 | 124.96 | 119.36 | 124.06 | 124.06 | +8.5 (+7.36%) | 718,959 |
| 8 Feb 2021 | CNY | 116.96 | 118.76 | 114.02 | 115.56 | 115.56 | -0.44 (-0.38%) | 375,550 |
| 5 Feb 2021 | CNY | 115.5 | 120.7 | 114.76 | 116 | 116 | +2.02 (+1.77%) | 825,002 |
| 4 Feb 2021 | CNY | 116.99 | 118.86 | 110.98 | 113.98 | 113.98 | -3.01 (-2.57%) | 684,225 |
| 3 Feb 2021 | CNY | 126.13 | 128.93 | 116.88 | 116.99 | 116.99 | -9.78 (-7.71%) | 945,687 |
| 2 Feb 2021 | CNY | 121 | 131.98 | 120.02 | 126.77 | 126.77 | +4.2 (+3.43%) | 1,042,471 |
| 1 Feb 2021 | CNY | 117 | 122.57 | 115.61 | 122.57 | 122.57 | +3.87 (+3.26%) | 668,580 |
| 29 Jan 2021 | CNY | 117.3 | 123.53 | 116 | 118.7 | 118.7 | +1.43 (+1.22%) | 873,069 |
| 28 Jan 2021 | CNY | 117 | 123.6 | 116.8 | 117.27 | 117.27 | -1.86 (-1.56%) | 613,545 |
| 27 Jan 2021 | CNY | 120.59 | 120.59 | 116.58 | 119.13 | 119.13 | -1.38 (-1.15%) | 511,549 |
| 26 Jan 2021 | CNY | 121.13 | 123.87 | 119.13 | 120.51 | 120.51 | -1.7 (-1.39%) | 519,588 |
| 25 Jan 2021 | CNY | 122 | 126.72 | 118.16 | 122.21 | 122.21 | -0.25 (-0.20%) | 728,968 |
| 22 Jan 2021 | CNY | 125.45 | 126.89 | 122 | 122.46 | 122.46 | -1.74 (-1.40%) | 976,745 |
| 21 Jan 2021 | CNY | 129.33 | 131.59 | 124.1 | 124.2 | 124.2 | -5.79 (-4.45%) | 1,373,986 |
| 20 Jan 2021 | CNY | 130.4 | 131.87 | 127.12 | 129.99 | 129.99 | -0.32 (-0.25%) | 1,019,462 |
| 19 Jan 2021 | CNY | 128.99 | 133 | 126 | 130.31 | 130.31 | +1.1 (+0.85%) | 1,107,781 |
| 18 Jan 2021 | CNY | 119.98 | 131.1 | 119.12 | 129.21 | 129.21 | +9.42 (+7.86%) | 1,673,760 |
| 15 Jan 2021 | CNY | 115.88 | 121.4 | 114.09 | 119.79 | 119.79 | +4.13 (+3.57%) | 1,350,723 |
| 14 Jan 2021 | CNY | 110.12 | 117.71 | 107.1 | 115.66 | 115.66 | +4.66 (+4.20%) | 1,460,444 |
