| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | CNY | 121.7 | 121.84 | 109.88 | 111 | 111 | -9.92 (-8.20%) | 1,976,374 |
| 12 Jan 2021 | CNY | 121.99 | 123.31 | 118.88 | 120.92 | 120.92 | -0.14 (-0.12%) | 1,032,243 |
| 11 Jan 2021 | CNY | 123 | 126.47 | 118 | 121.06 | 121.06 | -3.74 (-3.00%) | 1,652,605 |
| 8 Jan 2021 | CNY | 132.22 | 132.41 | 124.8 | 124.8 | 124.8 | -7.46 (-5.64%) | 1,140,571 |
| 7 Jan 2021 | CNY | 138.32 | 140.5 | 130.41 | 132.26 | 132.26 | -6.74 (-4.85%) | 1,287,117 |
| 6 Jan 2021 | CNY | 140.97 | 142.9 | 138.05 | 139 | 139 | -3.4 (-2.39%) | 880,977 |
| 5 Jan 2021 | CNY | 142.78 | 144.99 | 138.11 | 142.4 | 142.4 | -0.38 (-0.27%) | 1,019,781 |
| 4 Jan 2021 | CNY | 134.84 | 143.7 | 133.8 | 142.78 | 142.78 | +9.48 (+7.11%) | 1,652,857 |
| 31 Dec 2020 | CNY | 134.49 | 138.5 | 131.27 | 133.3 | 133.3 | +0.3 (+0.23%) | 1,347,466 |
| 30 Dec 2020 | CNY | 128 | 138.49 | 127 | 133 | 133 | +4.89 (+3.82%) | 2,155,820 |
| 29 Dec 2020 | CNY | 138 | 139.5 | 120.63 | 128.11 | 128.11 | -18.29 (-12.49%) | 3,156,526 |
| 28 Dec 2020 | CNY | 182 | 182 | 146.4 | 146.4 | 146.4 | -36.6 (-20%) | 3,407,617 |
| 25 Dec 2020 | CNY | 188.2 | 189.8 | 181.88 | 183 | 183 | -7.6 (-3.99%) | 1,128,256 |
| 24 Dec 2020 | CNY | 193.75 | 200.77 | 190.6 | 190.6 | 190.6 | -4.2 (-2.16%) | 1,427,014 |
| 23 Dec 2020 | CNY | 185.2 | 196.66 | 181.3 | 194.8 | 194.8 | +9.54 (+5.15%) | 1,469,672 |
| 22 Dec 2020 | CNY | 187.99 | 189.8 | 179 | 185.26 | 185.26 | -2.19 (-1.17%) | 1,381,759 |
| 21 Dec 2020 | CNY | 185.52 | 192.78 | 185.52 | 187.45 | 187.45 | +0.45 (+0.24%) | 1,345,508 |
| 18 Dec 2020 | CNY | 192.6 | 196.69 | 185.16 | 187 | 187 | -4.85 (-2.53%) | 1,148,880 |
| 17 Dec 2020 | CNY | 193.73 | 195.5 | 186.86 | 191.85 | 191.85 | -3.65 (-1.87%) | 1,264,595 |
| 16 Dec 2020 | CNY | 210.62 | 212.6 | 195.25 | 195.5 | 195.5 | -16.1 (-7.61%) | 1,554,443 |
| 15 Dec 2020 | CNY | 210.1 | 216.46 | 208.57 | 211.6 | 211.6 | +0.32 (+0.15%) | 770,605 |
| 14 Dec 2020 | CNY | 213.85 | 215.56 | 207.35 | 211.28 | 211.28 | -3.12 (-1.46%) | 1,039,533 |
| 11 Dec 2020 | CNY | 224.42 | 227.87 | 213.39 | 214.4 | 214.4 | -10.1 (-4.50%) | 1,164,573 |
| 10 Dec 2020 | CNY | 227.5 | 233.49 | 222.37 | 224.5 | 224.5 | -3.75 (-1.64%) | 1,137,280 |
| 9 Dec 2020 | CNY | 237.35 | 241 | 227 | 228.25 | 228.25 | -7.67 (-3.25%) | 779,808 |
| 8 Dec 2020 | CNY | 234.08 | 240.3 | 231.21 | 235.92 | 235.92 | +4.32 (+1.87%) | 756,704 |
| 7 Dec 2020 | CNY | 239.9 | 244.74 | 230.66 | 231.6 | 231.6 | -8.4 (-3.50%) | 1,083,122 |
| 4 Dec 2020 | CNY | 228 | 241.48 | 227.8 | 240 | 240 | +12.4 (+5.45%) | 1,296,174 |
| 3 Dec 2020 | CNY | 219 | 234.66 | 219 | 227.6 | 227.6 | +6.62 (+3.00%) | 1,279,905 |
| 2 Dec 2020 | CNY | 228.72 | 233.2 | 220.58 | 220.98 | 220.98 | -8.02 (-3.50%) | 1,350,571 |
