| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | CNY | 219.74 | 226.8 | 215.88 | 223.53 | 223.53 | +0.73 (+0.33%) | 1,256,700 |
| 26 Nov 2020 | CNY | 222 | 227.46 | 219.97 | 222.8 | 222.8 | +1.1 (+0.50%) | 917,477 |
| 25 Nov 2020 | CNY | 224 | 227.75 | 219.3 | 221.7 | 221.7 | -3.1 (-1.38%) | 967,427 |
| 24 Nov 2020 | CNY | 215.65 | 226.01 | 215.2 | 224.8 | 224.8 | +7.8 (+3.59%) | 1,444,768 |
| 23 Nov 2020 | CNY | 209 | 219.88 | 205 | 217 | 217 | +7 (+3.33%) | 1,560,614 |
| 20 Nov 2020 | CNY | 215.7 | 216.8 | 207.34 | 210 | 210 | -4.32 (-2.02%) | 1,296,159 |
| 19 Nov 2020 | CNY | 207.92 | 218.33 | 205.42 | 214.32 | 214.32 | +5.52 (+2.64%) | 1,585,515 |
| 18 Nov 2020 | CNY | 198.19 | 215.16 | 198.19 | 208.8 | 208.8 | +9.8 (+4.92%) | 1,578,780 |
| 17 Nov 2020 | CNY | 203.24 | 204.74 | 196.8 | 199 | 199 | -3.8 (-1.87%) | 893,828 |
| 16 Nov 2020 | CNY | 201 | 204.96 | 196.91 | 202.8 | 202.8 | +1.8 (+0.90%) | 1,204,538 |
| 13 Nov 2020 | CNY | 188.9 | 202.5 | 185.2 | 201 | 201 | +12.42 (+6.59%) | 1,635,223 |
| 12 Nov 2020 | CNY | 190 | 192.67 | 188.25 | 188.58 | 188.58 | +0.57 (+0.30%) | 1,084,914 |
| 11 Nov 2020 | CNY | 195.05 | 196.89 | 186.19 | 188.01 | 188.01 | -7.98 (-4.07%) | 1,685,165 |
| 10 Nov 2020 | CNY | 209.31 | 210.9 | 195.99 | 195.99 | 195.99 | -15.41 (-7.29%) | 2,068,422 |
| 9 Nov 2020 | CNY | 210 | 214.89 | 205.5 | 211.4 | 211.4 | +4.54 (+2.19%) | 2,121,198 |
| 6 Nov 2020 | CNY | 205.8 | 208.55 | 202.01 | 206.86 | 206.86 | +2.56 (+1.25%) | 1,414,754 |
| 5 Nov 2020 | CNY | 207.4 | 213.69 | 203.25 | 204.3 | 204.3 | -5.2 (-2.48%) | 2,191,740 |
| 4 Nov 2020 | CNY | 203.88 | 213.79 | 203.88 | 209.5 | 209.5 | +8 (+3.97%) | 2,499,278 |
| 3 Nov 2020 | CNY | 193.56 | 202.5 | 191.11 | 201.5 | 201.5 | +9.5 (+4.95%) | 2,182,293 |
| 2 Nov 2020 | CNY | 190.51 | 198.49 | 187.1 | 192 | 192 | +2.51 (+1.32%) | 2,189,241 |
| 30 Oct 2020 | CNY | 188 | 200.46 | 186 | 189.49 | 189.49 | +1.61 (+0.86%) | 3,628,610 |
| 29 Oct 2020 | CNY | 181.01 | 188.74 | 175.4 | 187.88 | 187.88 | +4.87 (+2.66%) | 3,270,603 |
| 28 Oct 2020 | CNY | 179.71 | 188.88 | 177.5 | 183.01 | 183.01 | -3.52 (-1.89%) | 2,696,216 |
| 27 Oct 2020 | CNY | 184 | 195.5 | 183.61 | 186.53 | 186.53 | +2.53 (+1.37%) | 3,287,122 |
| 26 Oct 2020 | CNY | 190.02 | 191.42 | 180.33 | 184 | 184 | -13 (-6.60%) | 4,264,276 |
| 23 Oct 2020 | CNY | 226.5 | 227 | 196 | 197 | 197 | -22.51 (-10.25%) | 7,132,892 |
| 22 Oct 2020 | CNY | 222 | 249.8 | 217.78 | 219.51 | 219.51 | 0.0 (0.0%) | 12,391,819 |
