| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | CNY | 94.5 | 95.87 | 93 | 93.4 | 93.4 | -0.85 (-0.90%) | 225,729 |
| 4 Nov 2021 | CNY | 91.5 | 95 | 90.26 | 94.25 | 94.25 | +4.21 (+4.68%) | 367,305 |
| 3 Nov 2021 | CNY | 89.64 | 93.9 | 89.64 | 90.04 | 90.04 | +0.15 (+0.17%) | 264,244 |
| 2 Nov 2021 | CNY | 93.55 | 95.12 | 89 | 89.89 | 89.89 | -2 (-2.18%) | 198,961 |
| 1 Nov 2021 | CNY | 89.83 | 93.98 | 86.88 | 91.89 | 91.89 | +3.57 (+4.04%) | 334,625 |
| 29 Oct 2021 | CNY | 84.85 | 89.69 | 84.85 | 88.32 | 88.32 | +0.96 (+1.10%) | 261,850 |
| 28 Oct 2021 | CNY | 96.03 | 96.04 | 86.76 | 87.36 | 87.36 | -4.94 (-5.35%) | 518,021 |
| 27 Oct 2021 | CNY | 94.59 | 95.75 | 92.02 | 92.3 | 92.3 | -4.1 (-4.25%) | 269,115 |
| 26 Oct 2021 | CNY | 94.94 | 97 | 94.05 | 96.4 | 96.4 | +1.39 (+1.46%) | 209,185 |
| 25 Oct 2021 | CNY | 96.49 | 98.43 | 93.23 | 95.01 | 95.01 | -2.03 (-2.09%) | 254,087 |
| 22 Oct 2021 | CNY | 97 | 99.97 | 97 | 97.04 | 97.04 | -0.46 (-0.47%) | 254,938 |
| 21 Oct 2021 | CNY | 101.02 | 102 | 97.1 | 97.5 | 97.5 | -5.5 (-5.34%) | 293,101 |
| 20 Oct 2021 | CNY | 101 | 103.59 | 95.07 | 103 | 103 | +2.7 (+2.69%) | 612,065 |
| 19 Oct 2021 | CNY | 102.5 | 103.48 | 98.03 | 100.3 | 100.3 | -1.73 (-1.70%) | 226,179 |
| 18 Oct 2021 | CNY | 105 | 105.85 | 101.2 | 102.03 | 102.03 | -3.95 (-3.73%) | 279,505 |
| 15 Oct 2021 | CNY | 101 | 106.59 | 100.23 | 105.98 | 105.98 | +6 (+6.00%) | 556,119 |
| 14 Oct 2021 | CNY | 97.05 | 101.48 | 97.02 | 99.98 | 99.98 | +2.48 (+2.54%) | 267,639 |
| 13 Oct 2021 | CNY | 95.49 | 99.8 | 95 | 97.5 | 97.5 | +2.9 (+3.07%) | 266,497 |
| 12 Oct 2021 | CNY | 97.32 | 98.81 | 94 | 94.6 | 94.6 | -3.2 (-3.27%) | 222,500 |
| 11 Oct 2021 | CNY | 99 | 101.5 | 97.52 | 97.8 | 97.8 | +0.68 (+0.70%) | 319,348 |
| 8 Oct 2021 | CNY | 97.78 | 99.48 | 95.1 | 97.12 | 97.12 | +2.53 (+2.67%) | 307,821 |
| 30 Sep 2021 | CNY | 90.02 | 95.7 | 89 | 94.59 | 94.59 | +4.59 (+5.10%) | 394,757 |
| 29 Sep 2021 | CNY | 94.44 | 96.79 | 89.55 | 90 | 90 | -3.04 (-3.27%) | 356,995 |
| 28 Sep 2021 | CNY | 91.91 | 94.95 | 91 | 93.04 | 93.04 | -1.7 (-1.79%) | 288,431 |
| 27 Sep 2021 | CNY | 89.88 | 95.99 | 89.03 | 94.74 | 94.74 | +5.74 (+6.45%) | 468,015 |
| 24 Sep 2021 | CNY | 89.99 | 91.33 | 88.5 | 89 | 89 | -0.83 (-0.92%) | 309,084 |
| 23 Sep 2021 | CNY | 91.98 | 92.7 | 89.01 | 89.83 | 89.83 | -1.97 (-2.15%) | 312,012 |
| 22 Sep 2021 | CNY | 95.8 | 101 | 89.53 | 91.8 | 91.8 | -6 (-6.13%) | 634,042 |
| 17 Sep 2021 | CNY | 88.1 | 102.97 | 88.1 | 97.8 | 97.8 | +6.7 (+7.35%) | 752,244 |
| 16 Sep 2021 | CNY | 91.58 | 94.52 | 90.45 | 91.1 | 91.1 | -0.48 (-0.52%) | 506,894 |
