| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2021 | CNY | 113.46 | 113.46 | 99 | 99.84 | 99.84 | -14.04 (-12.33%) | 890,091 |
| 27 Aug 2021 | CNY | 122.51 | 123 | 112.45 | 113.88 | 113.88 | -9.26 (-7.52%) | 523,969 |
| 26 Aug 2021 | CNY | 125.74 | 126.99 | 122 | 123.14 | 123.14 | -4.88 (-3.81%) | 387,763 |
| 25 Aug 2021 | CNY | 128.29 | 129.5 | 123.08 | 128.02 | 128.02 | 0.0 (0.0%) | 526,872 |
| 24 Aug 2021 | CNY | 134.63 | 135.44 | 124.38 | 128.02 | 128.02 | -6.18 (-4.61%) | 588,217 |
| 23 Aug 2021 | CNY | 136.3 | 138.68 | 130.88 | 134.2 | 134.2 | -2.1 (-1.54%) | 394,857 |
| 20 Aug 2021 | CNY | 132 | 144.41 | 129.88 | 136.3 | 136.3 | +4.3 (+3.26%) | 681,223 |
| 19 Aug 2021 | CNY | 124.5 | 132.87 | 123.7 | 132 | 132 | +6.3 (+5.01%) | 332,594 |
| 18 Aug 2021 | CNY | 124.25 | 127.4 | 121 | 125.7 | 125.7 | +3.75 (+3.08%) | 140,742 |
| 17 Aug 2021 | CNY | 133.79 | 133.79 | 121.95 | 121.95 | 121.95 | -9.15 (-6.98%) | 349,448 |
| 16 Aug 2021 | CNY | 134.88 | 137.88 | 128.49 | 131.1 | 131.1 | -2.71 (-2.03%) | 230,623 |
| 13 Aug 2021 | CNY | 121.22 | 134.57 | 121.22 | 133.81 | 133.81 | +9.79 (+7.89%) | 482,699 |
| 12 Aug 2021 | CNY | 133.98 | 134.9 | 122.07 | 124.02 | 124.02 | -9.96 (-7.43%) | 429,990 |
| 11 Aug 2021 | CNY | 134.1 | 138.37 | 131.33 | 133.98 | 133.98 | -1.33 (-0.98%) | 249,003 |
| 10 Aug 2021 | CNY | 135.01 | 137.57 | 130.11 | 135.31 | 135.31 | +0.31 (+0.23%) | 458,151 |
| 9 Aug 2021 | CNY | 135.57 | 145.1 | 132.51 | 135 | 135 | +0.53 (+0.39%) | 382,294 |
| 6 Aug 2021 | CNY | 139 | 140.35 | 129.18 | 134.47 | 134.47 | -6.52 (-4.62%) | 851,286 |
| 5 Aug 2021 | CNY | 133.1 | 142.66 | 125.67 | 140.99 | 140.99 | +8.59 (+6.49%) | 715,872 |
| 4 Aug 2021 | CNY | 129.16 | 142.47 | 128 | 132.4 | 132.4 | +2.77 (+2.14%) | 759,741 |
| 3 Aug 2021 | CNY | 118.99 | 138 | 117.85 | 129.63 | 129.63 | +11.16 (+9.42%) | 1,161,760 |
| 2 Aug 2021 | CNY | 121 | 121 | 115.12 | 118.47 | 118.47 | -2.93 (-2.41%) | 593,828 |
| 30 Jul 2021 | CNY | 123.45 | 125.76 | 114.5 | 121.4 | 121.4 | -5.6 (-4.41%) | 856,427 |
| 29 Jul 2021 | CNY | 119.5 | 130.66 | 119.5 | 127 | 127 | +7 (+5.83%) | 1,292,931 |
| 28 Jul 2021 | CNY | 115 | 123.34 | 111.11 | 120 | 120 | +4.02 (+3.47%) | 834,112 |
| 27 Jul 2021 | CNY | 118 | 128 | 115.6 | 115.98 | 115.98 | -4.22 (-3.51%) | 1,278,034 |
| 26 Jul 2021 | CNY | 123.99 | 133 | 119.84 | 120.2 | 120.2 | -7.93 (-6.19%) | 1,743,078 |
| 23 Jul 2021 | CNY | 138.9 | 139.98 | 119.98 | 128.13 | 128.13 | -11.45 (-8.20%) | 2,020,443 |
| 22 Jul 2021 | CNY | 150.02 | 150.02 | 138.9 | 139.58 | 139.58 | -10.72 (-7.13%) | 1,384,884 |
| 21 Jul 2021 | CNY | 154.6 | 155.26 | 144.16 | 150.3 | 150.3 | -3.03 (-1.98%) | 2,081,921 |
| 20 Jul 2021 | CNY | 139 | 155.62 | 135.51 | 153.33 | 153.33 | +13.34 (+9.53%) | 2,414,939 |
