Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2021 | CNY | 133.1 | 142.66 | 125.67 | 140.99 | 140.99 | +8.59 (+6.49%) | 715,872 |
4 Aug 2021 | CNY | 129.16 | 142.47 | 128 | 132.4 | 132.4 | +2.77 (+2.14%) | 759,741 |
3 Aug 2021 | CNY | 118.99 | 138 | 117.85 | 129.63 | 129.63 | +11.16 (+9.42%) | 1,161,760 |
2 Aug 2021 | CNY | 121 | 121 | 115.12 | 118.47 | 118.47 | -2.93 (-2.41%) | 593,828 |
30 Jul 2021 | CNY | 123.45 | 125.76 | 114.5 | 121.4 | 121.4 | -5.6 (-4.41%) | 856,427 |
29 Jul 2021 | CNY | 119.5 | 130.66 | 119.5 | 127 | 127 | +7 (+5.83%) | 1,292,931 |
28 Jul 2021 | CNY | 115 | 123.34 | 111.11 | 120 | 120 | +4.02 (+3.47%) | 834,112 |
27 Jul 2021 | CNY | 118 | 128 | 115.6 | 115.98 | 115.98 | -4.22 (-3.51%) | 1,278,034 |
26 Jul 2021 | CNY | 123.99 | 133 | 119.84 | 120.2 | 120.2 | -7.93 (-6.19%) | 1,743,078 |
23 Jul 2021 | CNY | 138.9 | 139.98 | 119.98 | 128.13 | 128.13 | -11.45 (-8.20%) | 2,020,443 |
22 Jul 2021 | CNY | 150.02 | 150.02 | 138.9 | 139.58 | 139.58 | -10.72 (-7.13%) | 1,384,884 |
21 Jul 2021 | CNY | 154.6 | 155.26 | 144.16 | 150.3 | 150.3 | -3.03 (-1.98%) | 2,081,921 |
20 Jul 2021 | CNY | 139 | 155.62 | 135.51 | 153.33 | 153.33 | +13.34 (+9.53%) | 2,414,939 |
19 Jul 2021 | CNY | 169 | 169 | 138.05 | 139.99 | 139.99 | -31.01 (-18.13%) | 3,147,461 |
16 Jul 2021 | CNY | 168 | 175.88 | 151.51 | 171 | 171 | -0.18 (-0.11%) | 5,697,793 |
15 Jul 2021 | CNY | 160 | 185.58 | 157 | 171.18 | 171.18 | 0.0 (0.0%) | 9,677,819 |