Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2023 | CNY | 37.6 | 38.65 | 37.17 | 38.32 | 38.32 | +0.72 (+1.91%) | 712,447 |
6 Nov 2023 | CNY | 38.25 | 38.48 | 37.29 | 37.6 | 37.6 | -0.64 (-1.67%) | 740,320 |
3 Nov 2023 | CNY | 36.89 | 38.42 | 36.89 | 38.24 | 38.24 | +1.35 (+3.66%) | 990,327 |
2 Nov 2023 | CNY | 36.95 | 38.06 | 36.55 | 36.89 | 36.89 | -0.06 (-0.16%) | 1,042,632 |
1 Nov 2023 | CNY | 37.03 | 37.3 | 36.1 | 36.95 | 36.95 | -0.35 (-0.94%) | 874,713 |
31 Oct 2023 | CNY | 36.17 | 37.7 | 35.96 | 37.3 | 37.3 | +1.1 (+3.04%) | 1,776,091 |
30 Oct 2023 | CNY | 36.08 | 36.28 | 35.18 | 36.2 | 36.2 | +0.33 (+0.92%) | 907,239 |
27 Oct 2023 | CNY | 33.72 | 36.19 | 33.13 | 35.87 | 35.87 | +2.48 (+7.43%) | 1,251,266 |
26 Oct 2023 | CNY | 32.85 | 33.5 | 32.25 | 33.39 | 33.39 | +0.54 (+1.64%) | 795,314 |
25 Oct 2023 | CNY | 32.07 | 33.19 | 31.51 | 32.85 | 32.85 | +0.85 (+2.66%) | 896,137 |
24 Oct 2023 | CNY | 33.03 | 33.03 | 31.65 | 32 | 32 | -0.38 (-1.17%) | 1,127,703 |
23 Oct 2023 | CNY | 33.48 | 33.85 | 32.01 | 32.38 | 32.38 | -1.1 (-3.29%) | 657,631 |
20 Oct 2023 | CNY | 34.43 | 34.58 | 33.35 | 33.48 | 33.48 | -0.95 (-2.76%) | 872,092 |
19 Oct 2023 | CNY | 33.62 | 35.3 | 33.03 | 34.43 | 34.43 | +1.04 (+3.11%) | 1,128,491 |
18 Oct 2023 | CNY | 34.48 | 34.9 | 33.34 | 33.39 | 33.39 | -1.06 (-3.08%) | 1,147,924 |
17 Oct 2023 | CNY | 35.56 | 36 | 34.15 | 34.45 | 34.45 | -1.15 (-3.23%) | 989,188 |
16 Oct 2023 | CNY | 36 | 36.14 | 35.35 | 35.6 | 35.6 | -0.34 (-0.95%) | 707,871 |
13 Oct 2023 | CNY | 36.54 | 36.54 | 35.83 | 35.94 | 35.94 | -0.34 (-0.94%) | 579,632 |
12 Oct 2023 | CNY | 36.65 | 36.8 | 35.98 | 36.28 | 36.28 | -0.4 (-1.09%) | 826,085 |
11 Oct 2023 | CNY | 36.49 | 37.06 | 36.06 | 36.68 | 36.68 | +0.44 (+1.21%) | 730,006 |
10 Oct 2023 | CNY | 36.81 | 36.83 | 35.92 | 36.24 | 36.24 | -0.46 (-1.25%) | 644,045 |
9 Oct 2023 | CNY | 36.27 | 37.05 | 35.56 | 36.7 | 36.7 | +0.14 (+0.38%) | 935,210 |
28 Sep 2023 | CNY | 37.5 | 37.5 | 36.26 | 36.56 | 36.56 | -0.55 (-1.48%) | 983,337 |
27 Sep 2023 | CNY | 37.05 | 37.29 | 36.7 | 37.11 | 37.11 | +0.15 (+0.41%) | 708,895 |
26 Sep 2023 | CNY | 36.8 | 37.1 | 36.36 | 36.96 | 36.96 | +0.11 (+0.30%) | 625,426 |
25 Sep 2023 | CNY | 36.77 | 37.41 | 36.56 | 36.85 | 36.85 | +0.05 (+0.14%) | 812,428 |
22 Sep 2023 | CNY | 36.03 | 36.86 | 35.5 | 36.8 | 36.8 | +1.08 (+3.02%) | 1,471,375 |
21 Sep 2023 | CNY | 37.04 | 37.04 | 35.42 | 35.72 | 35.72 | -1 (-2.72%) | 1,586,059 |
20 Sep 2023 | CNY | 37.35 | 37.35 | 36.31 | 36.72 | 36.72 | -0.33 (-0.89%) | 1,228,775 |
19 Sep 2023 | CNY | 38.7 | 38.7 | 36.13 | 37.05 | 37.05 | -0.54 (-1.44%) | 2,565,640 |