| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | CNY | 80.5 | 84.48 | 80.5 | 82.23 | 82.23 | +0.52 (+0.64%) | 1,714,862 |
| 13 Nov 2023 | CNY | 82.39 | 82.8 | 79.88 | 81.71 | 81.71 | -0.61 (-0.74%) | 2,166,526 |
| 10 Nov 2023 | CNY | 83.44 | 85.22 | 82 | 82.32 | 82.32 | -2.39 (-2.82%) | 1,883,092 |
| 9 Nov 2023 | CNY | 86 | 86.37 | 83.61 | 84.71 | 84.71 | -1.29 (-1.50%) | 1,090,422 |
| 8 Nov 2023 | CNY | 88 | 88.22 | 84.85 | 86 | 86 | -2.2 (-2.49%) | 1,709,194 |
| 7 Nov 2023 | CNY | 85 | 88.98 | 83.3 | 88.2 | 88.2 | +2.49 (+2.91%) | 2,267,524 |
| 6 Nov 2023 | CNY | 86.98 | 91.64 | 84.9 | 85.71 | 85.71 | +1.46 (+1.73%) | 4,894,513 |
| 3 Nov 2023 | CNY | 82.46 | 84.6 | 79.66 | 84.25 | 84.25 | +2.59 (+3.17%) | 2,486,198 |
| 2 Nov 2023 | CNY | 83.33 | 86 | 81.5 | 81.66 | 81.66 | -1.34 (-1.61%) | 2,111,921 |
| 1 Nov 2023 | CNY | 82.83 | 84.94 | 81.88 | 83 | 83 | -0.18 (-0.22%) | 2,309,939 |
| 31 Oct 2023 | CNY | 83.98 | 84.18 | 81.48 | 83.18 | 83.18 | +0.38 (+0.46%) | 3,454,669 |
| 30 Oct 2023 | CNY | 71.39 | 84.23 | 71.39 | 82.8 | 82.8 | +11.79 (+16.60%) | 6,283,453 |
| 27 Oct 2023 | CNY | 68.74 | 71.26 | 68.21 | 71.01 | 71.01 | +2.15 (+3.12%) | 1,024,141 |
| 26 Oct 2023 | CNY | 68.2 | 69.36 | 68 | 68.86 | 68.86 | -0.13 (-0.19%) | 740,344 |
| 25 Oct 2023 | CNY | 68.79 | 70.31 | 68 | 68.99 | 68.99 | -0.11 (-0.16%) | 897,955 |
| 24 Oct 2023 | CNY | 68.88 | 69.98 | 66.93 | 69.1 | 69.1 | +1.05 (+1.54%) | 1,031,984 |
| 23 Oct 2023 | CNY | 70.3 | 70.3 | 67.67 | 68.05 | 68.05 | -2.25 (-3.20%) | 973,612 |
| 20 Oct 2023 | CNY | 71.12 | 73.77 | 70.03 | 70.3 | 70.3 | -1.23 (-1.72%) | 1,586,352 |
| 19 Oct 2023 | CNY | 71.32 | 74.24 | 70.81 | 71.53 | 71.53 | +0.02 (+0.03%) | 1,265,511 |
| 18 Oct 2023 | CNY | 73.76 | 73.8 | 71 | 71.51 | 71.51 | -1.72 (-2.35%) | 796,495 |
| 17 Oct 2023 | CNY | 71.5 | 76.5 | 71.31 | 73.23 | 73.23 | +1.12 (+1.55%) | 1,731,338 |
| 16 Oct 2023 | CNY | 74.25 | 74.92 | 71.6 | 72.11 | 72.11 | -1.99 (-2.69%) | 1,352,805 |
| 13 Oct 2023 | CNY | 73 | 74.17 | 71.45 | 74.1 | 74.1 | +1.1 (+1.51%) | 1,980,869 |
| 12 Oct 2023 | CNY | 75.5 | 75.99 | 71.2 | 73 | 73 | -2.68 (-3.54%) | 2,794,814 |
| 11 Oct 2023 | CNY | 67.5 | 75.95 | 67.16 | 75.68 | 75.68 | +8.02 (+11.85%) | 3,042,977 |
| 10 Oct 2023 | CNY | 64.51 | 69 | 64.51 | 67.66 | 67.66 | +3.02 (+4.67%) | 1,299,308 |
| 9 Oct 2023 | CNY | 66.01 | 66.07 | 64.37 | 64.64 | 64.64 | -1.41 (-2.13%) | 722,411 |
| 28 Sep 2023 | CNY | 66.2 | 66.65 | 65.22 | 66.05 | 66.05 | -0.21 (-0.32%) | 690,977 |
| 27 Sep 2023 | CNY | 66.82 | 67.76 | 66.19 | 66.26 | 66.26 | -0.7 (-1.05%) | 588,489 |
| 26 Sep 2023 | CNY | 67.66 | 68 | 66.7 | 66.96 | 66.96 | -0.54 (-0.80%) | 509,833 |
