| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2023 | CNY | 36.8 | 37.05 | 36.55 | 36.82 | 36.82 | +0.22 (+0.60%) | 432,316 |
| 30 Mar 2023 | CNY | 37.46 | 37.46 | 36.54 | 36.6 | 36.6 | -0.46 (-1.24%) | 806,252 |
| 29 Mar 2023 | CNY | 37.03 | 37.57 | 36.62 | 37.06 | 37.06 | +0.03 (+0.08%) | 955,456 |
| 28 Mar 2023 | CNY | 36.32 | 37.36 | 36.04 | 37.03 | 37.03 | +0.71 (+1.95%) | 1,172,609 |
| 27 Mar 2023 | CNY | 36.1 | 36.48 | 35.7 | 36.32 | 36.32 | +0.3 (+0.83%) | 608,888 |
| 24 Mar 2023 | CNY | 36.38 | 36.6 | 35.87 | 36.02 | 36.02 | -0.13 (-0.36%) | 791,501 |
| 23 Mar 2023 | CNY | 36.29 | 36.55 | 36.05 | 36.15 | 36.15 | -0.32 (-0.88%) | 690,870 |
| 22 Mar 2023 | CNY | 36.18 | 36.58 | 35.5 | 36.47 | 36.47 | +0.46 (+1.28%) | 1,056,552 |
| 21 Mar 2023 | CNY | 35.54 | 36.06 | 35.54 | 36.01 | 36.01 | +0.46 (+1.29%) | 600,930 |
| 20 Mar 2023 | CNY | 35.73 | 35.8 | 35 | 35.55 | 35.55 | -0.33 (-0.92%) | 861,083 |
| 17 Mar 2023 | CNY | 36.3 | 36.3 | 35.58 | 35.88 | 35.88 | +0.2 (+0.56%) | 811,388 |
| 16 Mar 2023 | CNY | 35.69 | 36.47 | 35.16 | 35.68 | 35.68 | +0.08 (+0.22%) | 1,002,467 |
| 15 Mar 2023 | CNY | 34.99 | 36.57 | 34.77 | 35.6 | 35.6 | +0.83 (+2.39%) | 1,261,648 |
| 14 Mar 2023 | CNY | 35.32 | 35.59 | 34.29 | 34.77 | 34.77 | -0.49 (-1.39%) | 965,043 |
| 13 Mar 2023 | CNY | 35.9 | 35.9 | 35.11 | 35.26 | 35.26 | -0.67 (-1.86%) | 960,181 |
| 10 Mar 2023 | CNY | 36.01 | 36.18 | 35.65 | 35.93 | 35.93 | -0.32 (-0.88%) | 645,700 |
| 9 Mar 2023 | CNY | 35.46 | 36.3 | 35.46 | 36.25 | 36.25 | +0.72 (+2.03%) | 873,763 |
| 8 Mar 2023 | CNY | 35.41 | 35.68 | 35.2 | 35.53 | 35.53 | -0.03 (-0.08%) | 670,031 |
| 7 Mar 2023 | CNY | 36.24 | 36.34 | 35.51 | 35.56 | 35.56 | -0.58 (-1.60%) | 981,225 |
| 6 Mar 2023 | CNY | 35.91 | 36.35 | 35.59 | 36.14 | 36.14 | +0.37 (+1.03%) | 1,105,475 |
| 3 Mar 2023 | CNY | 35.9 | 36.18 | 35.46 | 35.77 | 35.77 | -0.13 (-0.36%) | 715,279 |
| 2 Mar 2023 | CNY | 36.38 | 36.38 | 35.9 | 35.9 | 35.9 | -0.12 (-0.33%) | 823,771 |
| 1 Mar 2023 | CNY | 36.46 | 36.65 | 35.79 | 36.02 | 36.02 | -0.18 (-0.50%) | 871,747 |
| 28 Feb 2023 | CNY | 35.13 | 36.27 | 35.13 | 36.2 | 36.2 | +1.03 (+2.93%) | 1,101,552 |
| 27 Feb 2023 | CNY | 35.85 | 36.08 | 35.08 | 35.17 | 35.17 | -0.68 (-1.90%) | 906,843 |
| 24 Feb 2023 | CNY | 35.21 | 36.07 | 35.16 | 35.85 | 35.85 | +0.55 (+1.56%) | 1,171,499 |
| 23 Feb 2023 | CNY | 35.4 | 35.95 | 35.22 | 35.3 | 35.3 | +0.08 (+0.23%) | 888,364 |
| 22 Feb 2023 | CNY | 34.87 | 35.22 | 34.77 | 35.22 | 35.22 | +0.23 (+0.66%) | 615,804 |
| 21 Feb 2023 | CNY | 35.24 | 35.46 | 34.83 | 34.99 | 34.99 | -0.38 (-1.07%) | 871,467 |
| 20 Feb 2023 | CNY | 35.76 | 35.78 | 34.58 | 35.37 | 35.37 | +0.02 (+0.06%) | 1,270,836 |
