| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | CNY | 36.5 | 36.5 | 35.99 | 36.15 | 36.15 | -0.04 (-0.11%) | 341,360 |
| 3 Nov 2021 | CNY | 36.3 | 36.7 | 35.95 | 36.19 | 36.19 | +0.2 (+0.56%) | 206,214 |
| 2 Nov 2021 | CNY | 36.47 | 36.75 | 35.75 | 35.99 | 35.99 | -0.23 (-0.64%) | 316,540 |
| 1 Nov 2021 | CNY | 36.68 | 36.68 | 35.62 | 36.22 | 36.22 | +0.12 (+0.33%) | 287,402 |
| 29 Oct 2021 | CNY | 35.98 | 36.45 | 35.25 | 36.1 | 36.1 | +0.58 (+1.63%) | 344,055 |
| 28 Oct 2021 | CNY | 36.02 | 36.58 | 35.1 | 35.52 | 35.52 | -1.01 (-2.76%) | 580,628 |
| 27 Oct 2021 | CNY | 38.3 | 38.66 | 36.42 | 36.53 | 36.53 | -1.75 (-4.57%) | 672,507 |
| 26 Oct 2021 | CNY | 38.4 | 38.6 | 38.1 | 38.28 | 38.28 | -0.15 (-0.39%) | 311,366 |
| 25 Oct 2021 | CNY | 38.5 | 38.86 | 38.28 | 38.43 | 38.43 | +0.06 (+0.16%) | 274,873 |
| 22 Oct 2021 | CNY | 38.38 | 38.95 | 38.36 | 38.37 | 38.37 | +0.04 (+0.10%) | 291,516 |
| 21 Oct 2021 | CNY | 38.41 | 38.69 | 38.23 | 38.33 | 38.33 | -0.08 (-0.21%) | 229,790 |
| 20 Oct 2021 | CNY | 38.88 | 38.98 | 38.11 | 38.41 | 38.41 | -0.49 (-1.26%) | 388,590 |
| 19 Oct 2021 | CNY | 38.56 | 39.01 | 38.56 | 38.9 | 38.9 | +0.17 (+0.44%) | 351,172 |
| 18 Oct 2021 | CNY | 40.01 | 40.46 | 38.55 | 38.73 | 38.73 | -1.27 (-3.18%) | 662,955 |
| 15 Oct 2021 | CNY | 40.19 | 41.13 | 39.92 | 40 | 40 | -0.68 (-1.67%) | 578,674 |
| 14 Oct 2021 | CNY | 40.27 | 41.22 | 40.01 | 40.68 | 40.68 | 0.0 (0.0%) | 813,017 |
| 13 Oct 2021 | CNY | 38.59 | 40.94 | 38.48 | 40.68 | 40.68 | +2.09 (+5.42%) | 1,326,774 |
| 12 Oct 2021 | CNY | 38.88 | 39.19 | 38.46 | 38.59 | 38.59 | -0.23 (-0.59%) | 367,151 |
| 11 Oct 2021 | CNY | 38.97 | 39.15 | 38.6 | 38.82 | 38.82 | +0.18 (+0.47%) | 269,535 |
| 8 Oct 2021 | CNY | 38.27 | 39.16 | 38.15 | 38.64 | 38.64 | -322.56 (-89.30%) | 431,963 |
| 7 Oct 2021 | CNY | 359.2 | 362.4 | 359.2 | 361.2 | 361.2 | +322.93 (+843.82%) | 55 |
| 30 Sep 2021 | CNY | 38.21 | 38.58 | 38.02 | 38.27 | 38.27 | +0.08 (+0.21%) | 330,671 |
| 29 Sep 2021 | CNY | 39.13 | 39.17 | 37.96 | 38.19 | 38.19 | -0.77 (-1.98%) | 416,186 |
| 28 Sep 2021 | CNY | 39.09 | 39.35 | 38.6 | 38.96 | 38.96 | -0.11 (-0.28%) | 389,091 |
| 27 Sep 2021 | CNY | 40.15 | 40.15 | 39 | 39.07 | 39.07 | -1.08 (-2.69%) | 458,553 |
| 24 Sep 2021 | CNY | 40.05 | 40.5 | 39.41 | 40.15 | 40.15 | +0.15 (+0.38%) | 576,397 |
| 23 Sep 2021 | CNY | 40.23 | 40.99 | 39.88 | 40 | 40 | -0.38 (-0.94%) | 674,358 |
| 22 Sep 2021 | CNY | 40.06 | 41.15 | 39.8 | 40.38 | 40.38 | -0.33 (-0.81%) | 644,589 |
| 17 Sep 2021 | CNY | 39.6 | 41.5 | 38.87 | 40.71 | 40.71 | +1.28 (+3.25%) | 1,236,379 |
| 16 Sep 2021 | CNY | 40.03 | 40.4 | 39.43 | 39.43 | 39.43 | -0.77 (-1.92%) | 521,620 |
