Hunan Warrant Pharmaceutical C Recent Share Price (SHG:688799)

SHG:688799 - Hunan Warrant Pharmaceutical Co Ltd Hunan Warrant Pharmaceutical C
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2020	CNY	252	252	250	250	250	+4 (+1.63%)	200
14 Jul 2020	CNY	252	252	246	246	246	-18 (-6.82%)	15
22 Jun 2020	CNY	264	264	264	264	264	0.0 (0.0%)	26
16 Jun 2020	CNY	258	268	258	264	264	+6 (+2.33%)	5
11 Jun 2020	CNY	260	260	258	258	258	-26 (-9.15%)	43
8 Jun 2020	CNY	282	284	282	284	284	+4 (+1.43%)	35
4 Jun 2020	CNY	284	284	280	280	280	0.0 (0.0%)	10
2 Jun 2020	CNY	282	284	280	280	280	+12 (+4.48%)	17
30 Apr 2020	CNY	268	268	268	268	268	-2 (-0.74%)	20
22 Apr 2020	CNY	268	272	262	270	270	-12 (-4.26%)	8
17 Apr 2020	CNY	274	282	274	282	282	+32 (+12.80%)	50
30 Mar 2020	CNY	246	250	246	250	250	+28 (+12.61%)	30
24 Mar 2020	CNY	228	234	222	222	222	-6 (-2.63%)	5
17 Mar 2020	CNY	236	240	228	228	228	-2 (-0.87%)	10
16 Mar 2020	CNY	256	256	230	230	230	-46 (-16.67%)	38
12 Mar 2020	CNY	276	276	270	276	276	-18 (-6.12%)	10
2 Mar 2020	CNY	294	294	288	294	294	+32 (+12.21%)	5
28 Feb 2020	CNY	290	290	262	262	262	-42 (-13.82%)	20
25 Feb 2020	CNY	322	322	304	304	304	-20 (-6.17%)	10
21 Feb 2020	CNY	324	330	324	324	324	0.0 (0.0%)	30
20 Feb 2020	CNY	330	330	324	324	324	0.0 (0.0%)	15
19 Feb 2020	CNY	330	332	324	324	324	+6 (+1.89%)	4
5 Feb 2020	CNY	316	322	316	318	318	+4 (+1.27%)	30
3 Feb 2020	CNY	314	314	314	314	314	-2 (-0.63%)	75
30 Jan 2020	CNY	318	318	316	316	316	+2 (+0.64%)	2
24 Jan 2020	CNY	322	322	314	314	314	-8 (-2.48%)	15
22 Jan 2020	CNY	324	330	320	322	322	+14 (+4.55%)	1,750
16 Jan 2020	CNY	308	308	308	308	308	+22 (+7.69%)	50
6 Jan 2020	CNY	286	286	284	286	286	0.0 (0.0%)	29
2 Jan 2020	CNY	286	288	282	286	286	-2 (-0.69%)	10