| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2019 | CNY | 286 | 288 | 284 | 284 | 284 | -4 (-1.39%) | 20 |
| 28 Nov 2019 | CNY | 288 | 288 | 288 | 288 | 288 | +8 (+2.86%) | 9 |
| 25 Nov 2019 | CNY | 280 | 280 | 280 | 280 | 280 | +2 (+0.72%) | 4 |
| 22 Nov 2019 | CNY | 276 | 280 | 272 | 278 | 278 | +6 (+2.21%) | 70 |
| 21 Nov 2019 | CNY | 274 | 278 | 272 | 272 | 272 | -2 (-0.73%) | 9 |
| 19 Nov 2019 | CNY | 276 | 278 | 274 | 274 | 274 | +12 (+4.58%) | 75 |
| 8 Nov 2019 | CNY | 266 | 266 | 262 | 262 | 262 | -4 (-1.50%) | 5 |
| 7 Nov 2019 | CNY | 262 | 266 | 262 | 266 | 266 | +6 (+2.31%) | 5 |
| 4 Nov 2019 | CNY | 260 | 260 | 260 | 260 | 260 | -2 (-0.76%) | 11 |
| 31 Oct 2019 | CNY | 260 | 262 | 260 | 262 | 262 | +4 (+1.55%) | 10 |
| 21 Oct 2019 | CNY | 258 | 258 | 258 | 258 | 258 | 0.0 (0.0%) | 40 |
| 18 Oct 2019 | CNY | 262 | 264 | 258 | 258 | 258 | -4 (-1.53%) | 10 |
| 16 Oct 2019 | CNY | 266 | 266 | 262 | 262 | 262 | -6 (-2.24%) | 180 |
| 1 Oct 2019 | CNY | 274 | 274 | 268 | 268 | 268 | +2.45 (+0.92%) | 20 |
| 27 Sep 2019 | CNY | 273.8 | 274.75 | 265.55 | 265.55 | 265.55 | -2.1 (-0.78%) | 75 |
| 25 Sep 2019 | CNY | 271.95 | 271.95 | 267.65 | 267.65 | 267.65 | -4.25 (-1.56%) | 9 |
| 23 Sep 2019 | CNY | 272.45 | 275.4 | 271.9 | 271.9 | 271.9 | -1.45 (-0.53%) | 100 |
| 17 Sep 2019 | CNY | 274.3 | 276.45 | 273.35 | 273.35 | 273.35 | +0.65 (+0.24%) | 75 |
| 12 Sep 2019 | CNY | 272 | 274.6 | 272 | 272.7 | 272.7 | +3.4 (+1.26%) | 180 |
| 11 Sep 2019 | CNY | 268.5 | 271.8 | 268.5 | 269.3 | 269.3 | -1.2 (-0.44%) | 10 |
| 10 Sep 2019 | CNY | 268.55 | 270.5 | 264.85 | 270.5 | 270.5 | -0.2 (-0.07%) | 15 |
| 4 Sep 2019 | CNY | 274.65 | 274.9 | 270.7 | 270.7 | 270.7 | -2.75 (-1.01%) | 53 |
| 3 Sep 2019 | CNY | 282.6 | 282.6 | 273.45 | 273.45 | 273.45 | -8.7 (-3.08%) | 32 |
| 2 Sep 2019 | CNY | 279.7 | 282.15 | 279.7 | 282.15 | 282.15 | +5.45 (+1.97%) | 25 |
| 30 Aug 2019 | CNY | 266 | 276.7 | 266 | 276.7 | 276.7 | -14.15 (-4.87%) | 55 |
| 26 Aug 2019 | CNY | 287.1 | 291.05 | 287.1 | 290.85 | 290.85 | -11.85 (-3.91%) | 52 |
| 19 Aug 2019 | CNY | 304.6 | 306.9 | 302.7 | 302.7 | 302.7 | +4.35 (+1.46%) | 25 |
| 15 Aug 2019 | CNY | 300.15 | 300.15 | 297.5 | 298.35 | 298.35 | +1.6 (+0.54%) | 50 |
| 8 Aug 2019 | CNY | 295.35 | 297 | 293.4 | 296.75 | 296.75 | +5.2 (+1.78%) | 15 |
| 7 Aug 2019 | CNY | 291.05 | 295 | 288.05 | 291.55 | 291.55 | -4.25 (-1.44%) | 20 |
