| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2019 | CNY | 297.7 | 297.7 | 292.05 | 295.8 | 295.8 | -2.55 (-0.85%) | 44 |
| 23 Jul 2019 | CNY | 297.25 | 299.5 | 295.5 | 298.35 | 298.35 | +6.35 (+2.17%) | 15 |
| 12 Jul 2019 | CNY | 296 | 296 | 290 | 292 | 292 | -5.85 (-1.96%) | 26 |
| 4 Jul 2019 | CNY | 296.9 | 297.85 | 296.9 | 297.85 | 297.85 | +0.65 (+0.22%) | 10 |
| 3 Jul 2019 | CNY | 294.15 | 297.2 | 294.15 | 297.2 | 297.2 | -2.6 (-0.87%) | 5 |
| 1 Jul 2019 | CNY | 303 | 303 | 299.55 | 299.8 | 299.8 | +7.95 (+2.72%) | 43 |
| 28 Jun 2019 | CNY | 291.35 | 291.85 | 289.55 | 291.85 | 291.85 | +2.6 (+0.90%) | 5 |
| 19 Jun 2019 | CNY | 289.25 | 289.25 | 289.25 | 289.25 | 289.25 | -1.85 (-0.64%) | 15 |
| 18 Jun 2019 | CNY | 288 | 291.1 | 288 | 291.1 | 291.1 | +3.2 (+1.11%) | 15 |
| 17 Jun 2019 | CNY | 288.25 | 288.25 | 287.9 | 287.9 | 287.9 | -2.05 (-0.71%) | 38 |
| 12 Jun 2019 | CNY | 284.7 | 289.95 | 283.8 | 289.95 | 289.95 | +6.5 (+2.29%) | 100 |
| 11 Jun 2019 | CNY | 286.25 | 286.4 | 283.45 | 283.45 | 283.45 | -0.9 (-0.32%) | 25 |
| 7 Jun 2019 | CNY | 284.05 | 285.3 | 284.05 | 284.35 | 284.35 | +24.35 (+9.37%) | 10 |
| 28 May 2019 | CNY | 262.1 | 264.1 | 260 | 260 | 260 | -2.4 (-0.91%) | 130 |
| 27 May 2019 | CNY | 260.7 | 262.4 | 260.7 | 262.4 | 262.4 | +4.85 (+1.88%) | 27 |
| 23 May 2019 | CNY | 262.2 | 262.2 | 257.55 | 257.55 | 257.55 | -4.4 (-1.68%) | 15 |
| 22 May 2019 | CNY | 261.5 | 262.15 | 261.5 | 261.95 | 261.95 | +4.7 (+1.83%) | 3 |
| 15 May 2019 | CNY | 254.75 | 257.75 | 254.75 | 257.25 | 257.25 | -2.5 (-0.96%) | 25 |
| 7 May 2019 | CNY | 260.8 | 262.15 | 258.95 | 259.75 | 259.75 | +3.55 (+1.39%) | 22 |
| 2 May 2019 | CNY | 256.3 | 258 | 255.2 | 256.2 | 256.2 | +2.45 (+0.97%) | 4 |
| 24 Apr 2019 | CNY | 254.85 | 256.5 | 253.7 | 253.75 | 253.75 | -2.9 (-1.13%) | 54 |
| 9 Apr 2019 | CNY | 256.7 | 257.1 | 255.65 | 256.65 | 256.65 | +1.67 (+0.65%) | 60 |
| 5 Apr 2019 | CNY | 258.8 | 258.8 | 254.98 | 254.98 | 254.98 | -6.21 (-2.38%) | 20 |
| 26 Mar 2019 | CNY | 258.44 | 261.19 | 257.83 | 261.19 | 261.19 | +0.89 (+0.34%) | 60 |
| 15 Mar 2019 | CNY | 260.63 | 260.63 | 260.3 | 260.3 | 260.3 | +3.87 (+1.51%) | 25 |
| 6 Mar 2019 | CNY | 254.04 | 261.32 | 250.55 | 256.43 | 256.43 | +0.17 (+0.07%) | 150 |
| 5 Mar 2019 | CNY | 253.9 | 256.26 | 251.63 | 256.26 | 256.26 | +0.98 (+0.38%) | 20 |
| 22 Feb 2019 | CNY | 252.21 | 255.28 | 252.09 | 255.28 | 255.28 | +5.64 (+2.26%) | 53 |
| 20 Feb 2019 | CNY | 249.41 | 250.32 | 249.16 | 249.64 | 249.64 | +8.3 (+3.44%) | 4 |
| 5 Feb 2019 | CNY | 241.5 | 246.1 | 236.06 | 241.34 | 241.34 | +2.94 (+1.23%) | 20 |
