| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2019 | CNY | 235.52 | 238.4 | 235.52 | 238.4 | 238.4 | +1.98 (+0.84%) | 44 |
| 16 Jan 2019 | CNY | 235.47 | 238.55 | 232.69 | 236.42 | 236.42 | +9.91 (+4.38%) | 75 |
| 15 Jan 2019 | CNY | 228.14 | 229.13 | 226.24 | 226.51 | 226.51 | +2.36 (+1.05%) | 3 |
| 11 Jan 2019 | CNY | 225.49 | 225.49 | 224.15 | 224.15 | 224.15 | +1.63 (+0.73%) | 40 |
| 9 Jan 2019 | CNY | 221.65 | 226.42 | 221.33 | 222.52 | 222.52 | +5.1 (+2.35%) | 19 |
| 2 Jan 2019 | CNY | 217.96 | 220.92 | 217.42 | 217.42 | 217.42 | -3.58 (-1.62%) | 20 |
| 28 Dec 2018 | CNY | 221 | 221 | 221 | 221 | 221 | +13.06 (+6.28%) | 120 |
| 21 Dec 2018 | CNY | 205.66 | 209.17 | 204.86 | 207.94 | 207.94 | +4.3 (+2.11%) | 12 |
| 20 Dec 2018 | CNY | 210.94 | 211.67 | 203.64 | 203.64 | 203.64 | -13.29 (-6.13%) | 39 |
| 18 Dec 2018 | CNY | 213.98 | 217.87 | 213.98 | 216.93 | 216.93 | -2.34 (-1.07%) | 10 |
| 7 Dec 2018 | CNY | 235.59 | 235.59 | 219.27 | 219.27 | 219.27 | -23.29 (-9.60%) | 15 |
| 29 Nov 2018 | CNY | 238.85 | 242.56 | 238.85 | 242.56 | 242.56 | -0.65 (-0.27%) | 15 |
| 28 Nov 2018 | CNY | 242.63 | 243.64 | 242.35 | 243.21 | 243.21 | +9.48 (+4.06%) | 15 |
| 21 Nov 2018 | CNY | 229.64 | 233.73 | 229.58 | 233.73 | 233.73 | +14.18 (+6.46%) | 26 |
| 11 Oct 2018 | CNY | 215.19 | 219.57 | 214.46 | 219.55 | 219.55 | -8.25 (-3.62%) | 25 |
| 21 Sep 2018 | CNY | 226.9 | 228.63 | 226.9 | 227.8 | 227.8 | +5.3 (+2.38%) | 26 |
| 21 Aug 2018 | CNY | 222 | 223.12 | 221.37 | 222.5 | 222.5 | +13.1 (+6.26%) | 180 |
| 18 Jul 2018 | CNY | 211.12 | 212.23 | 209.4 | 209.4 | 209.4 | +0.7 (+0.34%) | 20 |
| 17 Jul 2018 | CNY | 207.05 | 208.7 | 205.86 | 208.7 | 208.7 | +8.24 (+4.11%) | 25 |
| 2 Jul 2018 | CNY | 200.82 | 200.82 | 200.43 | 200.46 | 200.46 | +9.9 (+5.20%) | 10 |
| 12 Jun 2018 | CNY | 188.21 | 190.56 | 187.69 | 190.56 | 190.56 | +9.9 (+5.48%) | 25 |
| 23 Mar 2018 | CNY | 180.57 | 182.57 | 178.91 | 180.66 | 180.66 | -7.38 (-3.92%) | 9 |
| 20 Mar 2018 | CNY | 188.69 | 188.69 | 187.61 | 188.04 | 188.04 | -2.45 (-1.29%) | 3 |
| 16 Mar 2018 | CNY | 189.64 | 190.49 | 188.78 | 190.49 | 190.49 | -5.23 (-2.67%) | 25 |
| 12 Mar 2018 | CNY | 202.08 | 204.33 | 195.72 | 195.72 | 195.72 | +8.8 (+4.71%) | 15 |
| 21 Feb 2018 | CNY | 186.27 | 186.92 | 186.04 | 186.92 | 186.92 | +4.74 (+2.60%) | 1 |
| 8 Feb 2018 | CNY | 186.84 | 188.54 | 182.18 | 182.18 | 182.18 | -12.82 (-6.57%) | 6 |
| 26 Jan 2018 | CNY | 193 | 197 | 193 | 195 | 195 | +2 (+1.04%) | 25 |
| 25 Jan 2018 | CNY | 192 | 193 | 190 | 193 | 193 | +4 (+2.12%) | 21 |
| 17 Jan 2018 | CNY | 186 | 190 | 186 | 189 | 189 | -1 (-0.53%) | 8 |
