| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2018 | CNY | 191 | 191 | 190 | 190 | 190 | +2.286 (+1.22%) | 20 |
| 21 Dec 2017 | CNY | 188.577 | 188.747 | 187.01 | 187.714 | 187.714 | -6.054 (-3.12%) | 11 |
| 18 Dec 2017 | CNY | 192.942 | 193.878 | 192.419 | 193.768 | 193.768 | -10.074 (-4.94%) | 50 |
| 7 Dec 2017 | CNY | 198.244 | 203.842 | 198.244 | 203.842 | 203.842 | -2.454 (-1.19%) | 1 |
| 28 Nov 2017 | CNY | 204.003 | 206.296 | 204.003 | 206.296 | 206.296 | +9.23 (+4.68%) | 17 |
| 7 Nov 2017 | CNY | 195.838 | 197.066 | 195.838 | 197.066 | 197.066 | -1.093 (-0.55%) | 9 |
| 2 Nov 2017 | CNY | 199.788 | 201.431 | 197.255 | 198.159 | 198.159 | -9.198 (-4.44%) | 100 |
| 30 Oct 2017 | CNY | 210.646 | 210.646 | 207.357 | 207.357 | 207.357 | -0.618 (-0.30%) | 30 |
| 27 Oct 2017 | CNY | 206.361 | 208.89 | 204.534 | 207.975 | 207.975 | +7.364 (+3.67%) | 5 |
| 25 Oct 2017 | CNY | 202.776 | 203.726 | 200.611 | 200.611 | 200.611 | +1.476 (+0.74%) | 14 |
| 5 Sep 2017 | CNY | 197.27 | 200.001 | 197.27 | 199.135 | 199.135 | -1.876 (-0.93%) | 3 |
| 1 Sep 2017 | CNY | 202.709 | 208.94 | 201.011 | 201.011 | 201.011 | -13.065 (-6.10%) | 20 |
| 24 Jul 2017 | CNY | 212.123 | 214.076 | 212.123 | 214.076 | 214.076 | +5.626 (+2.70%) | 2 |
| 3 Jul 2017 | CNY | 209.868 | 210.002 | 207.931 | 208.45 | 208.45 | -7.445 (-3.45%) | 14 |
| 7 Jun 2017 | CNY | 214.258 | 215.895 | 214.086 | 215.895 | 215.895 | +34.559 (+19.06%) | 30 |
| 13 Mar 2017 | CNY | 180.991 | 181.6 | 179.951 | 181.336 | 181.336 | -6.438 (-3.43%) | 72 |
| 1 Mar 2017 | CNY | 188.344 | 192.21 | 187.774 | 187.774 | 187.774 | +5.232 (+2.87%) | 3 |
| 17 Feb 2017 | CNY | 177.955 | 182.542 | 177.955 | 182.542 | 182.542 | +13.843 (+8.21%) | 112 |
| 16 Dec 2016 | CNY | 168.23 | 170.2 | 168.053 | 168.699 | 168.699 | +8.154 (+5.08%) | 21 |
| 9 Dec 2016 | CNY | 156.447 | 160.678 | 156.271 | 160.545 | 160.545 | +0.675 (+0.42%) | 6 |
| 28 Nov 2016 | CNY | 158.27 | 161.245 | 158.024 | 159.87 | 159.87 | -0.728 (-0.45%) | 4 |
| 16 Nov 2016 | CNY | 158.383 | 160.598 | 158.383 | 160.598 | 160.598 | -2.23 (-1.37%) | 50 |
| 19 Oct 2016 | CNY | 163.152 | 165.65 | 162.828 | 162.828 | 162.828 | -2.897 (-1.75%) | 10 |
| 20 Sep 2016 | CNY | 167.655 | 168.155 | 165.725 | 165.725 | 165.725 | +2.008 (+1.23%) | 100 |
| 13 Sep 2016 | CNY | 164.296 | 166.879 | 163.145 | 163.717 | 163.717 | -0.672 (-0.41%) | 18 |
| 12 Sep 2016 | CNY | 162.108 | 164.617 | 161.78 | 164.389 | 164.389 | +5.789 (+3.65%) | 20 |
| 18 Aug 2016 | CNY | 157.615 | 158.6 | 157.027 | 158.6 | 158.6 | -3.561 (-2.20%) | 70 |
| 6 Jul 2016 | CNY | 159.345 | 162.161 | 158.74 | 162.161 | 162.161 | +20.714 (+14.64%) | 179 |
| 17 Jun 2016 | CNY | 144.488 | 144.488 | 141.447 | 141.447 | 141.447 | -2.447 (-1.70%) | 5 |
| 15 Jun 2016 | CNY | 144.89 | 145.755 | 143.894 | 143.894 | 143.894 | -0.682 (-0.47%) | 50 |
