| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2016 | CNY | 140.522 | 140.839 | 140.371 | 140.57 | 140.57 | +2.385 (+1.73%) | 22 |
| 17 May 2016 | CNY | 141.292 | 141.911 | 138.185 | 138.185 | 138.185 | -0.617 (-0.44%) | 40 |
| 21 Apr 2016 | CNY | 140.238 | 141.181 | 138.802 | 138.802 | 138.802 | +1.439 (+1.05%) | 100 |
| 4 Mar 2016 | CNY | 132.36 | 138.401 | 131.555 | 137.363 | 137.363 | +21.176 (+18.23%) | 20 |
| 12 Jan 2016 | CNY | 116.322 | 119.053 | 116.187 | 116.187 | 116.187 | -0.056 (-0.05%) | 17 |
| 7 Jan 2016 | CNY | 119.957 | 120.401 | 116.243 | 116.243 | 116.243 | -6.199 (-5.06%) | 6 |
| 28 Dec 2015 | CNY | 123.815 | 123.879 | 122.442 | 122.442 | 122.442 | +4.568 (+3.88%) | 58 |
| 9 Dec 2015 | CNY | 123.217 | 123.75 | 117.874 | 117.874 | 117.874 | -5.529 (-4.48%) | 16 |
| 8 Dec 2015 | CNY | 121.092 | 124.487 | 120.277 | 123.403 | 123.403 | +1.872 (+1.54%) | 20 |
| 7 Dec 2015 | CNY | 119.409 | 121.531 | 119.409 | 121.531 | 121.531 | -6.521 (-5.09%) | 6 |
| 3 Dec 2015 | CNY | 140.688 | 140.688 | 128.052 | 128.052 | 128.052 | -7.59 (-5.60%) | 22 |
| 13 Nov 2015 | CNY | 135.623 | 137.138 | 135.285 | 135.642 | 135.642 | -5.362 (-3.80%) | 20 |
| 9 Nov 2015 | CNY | 141.887 | 142.332 | 140.958 | 141.004 | 141.004 | +3.46 (+2.52%) | 15 |
| 3 Nov 2015 | CNY | 139.815 | 140.633 | 137.544 | 137.544 | 137.544 | +1.283 (+0.94%) | 7 |
| 29 Oct 2015 | CNY | 135.531 | 136.261 | 135.531 | 136.261 | 136.261 | +8.31 (+6.49%) | 250 |
| 28 Oct 2015 | CNY | 132.397 | 135.457 | 127.951 | 127.951 | 127.951 | +6.501 (+5.35%) | 58 |
| 9 Oct 2015 | CNY | 125.466 | 125.536 | 121.45 | 121.45 | 121.45 | -9.843 (-7.50%) | 16 |
| 14 Sep 2015 | CNY | 131.567 | 132.98 | 131.293 | 131.293 | 131.293 | -3.906 (-2.89%) | 40 |
| 9 Sep 2015 | CNY | 133.95 | 135.199 | 133.649 | 135.199 | 135.199 | -7.82 (-5.47%) | 15 |
| 31 Aug 2015 | CNY | 145.208 | 146.319 | 143.019 | 143.019 | 143.019 | +3.444 (+2.47%) | 30 |
| 26 Aug 2015 | CNY | 137.517 | 141.958 | 136.374 | 139.575 | 139.575 | -2.678 (-1.88%) | 4 |
| 21 Aug 2015 | CNY | 146.22 | 147.158 | 142.253 | 142.253 | 142.253 | -15.142 (-9.62%) | 50 |
| 23 Jun 2015 | CNY | 157.018 | 158.419 | 157.018 | 157.395 | 157.395 | +4.508 (+2.95%) | 50 |
| 8 Jun 2015 | CNY | 157.122 | 157.271 | 152.887 | 152.887 | 152.887 | -10.645 (-6.51%) | 60 |
| 2 Jun 2015 | CNY | 165.534 | 166.95 | 162.938 | 163.532 | 163.532 | +0.291 (+0.18%) | 60 |
| 28 May 2015 | CNY | 163.542 | 163.542 | 163.118 | 163.241 | 163.241 | +5.274 (+3.34%) | 125 |
| 14 May 2015 | CNY | 156.282 | 157.967 | 155.685 | 157.967 | 157.967 | +1.311 (+0.84%) | 50 |
| 30 Apr 2015 | CNY | 162.635 | 162.635 | 156.048 | 156.656 | 156.656 | -10.505 (-6.28%) | 61 |
| 20 Apr 2015 | CNY | 167.111 | 169.444 | 167.111 | 167.161 | 167.161 | -1.077 (-0.64%) | 10 |
| 16 Apr 2015 | CNY | 170.649 | 171.139 | 168.238 | 168.238 | 168.238 | +2.863 (+1.73%) | 30 |
