| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2015 | CNY | 151.21 | 165.375 | 151.21 | 165.375 | 165.375 | +21.688 (+15.09%) | 25 |
| 24 Feb 2015 | CNY | 145.18 | 146.381 | 143.444 | 143.687 | 143.687 | -0.281 (-0.20%) | 61 |
| 23 Feb 2015 | CNY | 145.171 | 145.749 | 143.968 | 143.968 | 143.968 | +1.194 (+0.84%) | 10 |
| 12 Feb 2015 | CNY | 142.515 | 144.444 | 141.188 | 142.774 | 142.774 | +1.367 (+0.97%) | 14 |
| 10 Feb 2015 | CNY | 139.903 | 142.053 | 139.807 | 141.407 | 141.407 | +2.457 (+1.77%) | 315 |
| 4 Feb 2015 | CNY | 136.902 | 140.467 | 136.736 | 138.95 | 138.95 | +2.681 (+1.97%) | 150 |
| 2 Feb 2015 | CNY | 139.335 | 139.335 | 136.269 | 136.269 | 136.269 | -3.064 (-2.20%) | 91 |
| 29 Jan 2015 | CNY | 140.129 | 142.636 | 138.448 | 139.333 | 139.333 | +3.175 (+2.33%) | 41 |
| 8 Jan 2015 | CNY | 136.434 | 139.383 | 136.158 | 136.158 | 136.158 | +7.003 (+5.42%) | 64 |
| 10 Nov 2014 | CNY | 131.867 | 132.449 | 129.155 | 129.155 | 129.155 | +8.897 (+7.40%) | 50 |
| 21 Oct 2014 | CNY | 116.889 | 121.73 | 116.889 | 120.258 | 120.258 | +6.213 (+5.45%) | 6 |
| 16 Oct 2014 | CNY | 112.541 | 114.616 | 112.317 | 114.045 | 114.045 | +2.294 (+2.05%) | 82 |
| 15 Oct 2014 | CNY | 117.206 | 117.206 | 111.751 | 111.751 | 111.751 | -4.658 (-4.00%) | 50 |
| 14 Oct 2014 | CNY | 116.318 | 116.409 | 116.093 | 116.409 | 116.409 | -6.288 (-5.12%) | 25 |
| 7 Oct 2014 | CNY | 123.75 | 123.75 | 122.5 | 122.697 | 122.697 | -0.373 (-0.30%) | 50 |
| 30 Sep 2014 | CNY | 122.98 | 124.39 | 122.98 | 123.07 | 123.07 | +1 (+0.82%) | 14 |
| 29 Sep 2014 | CNY | 122.25 | 124.01 | 121.45 | 122.07 | 122.07 | -0.76 (-0.62%) | 14 |
| 26 Sep 2014 | CNY | 121.79 | 122.83 | 121.54 | 122.83 | 122.83 | +0.23 (+0.19%) | 14 |
| 25 Sep 2014 | CNY | 122.6 | 122.6 | 122.6 | 122.6 | 122.6 | +1.42 (+1.17%) | 50 |
| 24 Sep 2014 | CNY | 121.18 | 121.18 | 121.18 | 121.18 | 121.18 | -1.28 (-1.05%) | 50 |
| 23 Sep 2014 | CNY | 123.19 | 123.19 | 122.46 | 122.46 | 122.46 | +0.14 (+0.11%) | 50 |
| 22 Sep 2014 | CNY | 122.32 | 122.32 | 122.32 | 122.32 | 122.32 | +1.95 (+1.62%) | 10 |
| 19 Sep 2014 | CNY | 120.37 | 120.37 | 120.37 | 120.37 | 120.37 | -1.56 (-1.28%) | 10 |
| 18 Sep 2014 | CNY | 121.93 | 121.93 | 121.93 | 121.93 | 121.93 | +0.73 (+0.60%) | 10 |
| 17 Sep 2014 | CNY | 121.46 | 121.46 | 121.2 | 121.2 | 121.2 | -0.27 (-0.22%) | 10 |
| 16 Sep 2014 | CNY | 121.47 | 121.47 | 121.47 | 121.47 | 121.47 | +0.17 (+0.14%) | 33 |
| 15 Sep 2014 | CNY | 121.3 | 121.3 | 121.3 | 121.3 | 121.3 | -3.13 (-2.52%) | 33 |
| 12 Sep 2014 | CNY | 124.43 | 124.43 | 124.43 | 124.43 | 124.43 | -0.81 (-0.65%) | 33 |
| 11 Sep 2014 | CNY | 125.24 | 125.24 | 125.24 | 125.24 | 125.24 | +0.22 (+0.18%) | 33 |
| 10 Sep 2014 | CNY | 125.02 | 125.02 | 125.02 | 125.02 | 125.02 | -1.73 (-1.36%) | 33 |
