| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2014 | CNY | 123.38 | 123.38 | 123.38 | 123.38 | 123.38 | -0.52 (-0.42%) | 15 |
| 28 Aug 2014 | CNY | 123.29 | 123.9 | 123.29 | 123.9 | 123.9 | +0.76 (+0.62%) | 15 |
| 27 Aug 2014 | CNY | 123.14 | 123.14 | 123.14 | 123.14 | 123.14 | +1.66 (+1.37%) | 4 |
| 26 Aug 2014 | CNY | 121.48 | 121.48 | 121.48 | 121.48 | 121.48 | -2.49 (-2.01%) | 4 |
| 25 Aug 2014 | CNY | 123.19 | 123.97 | 123.19 | 123.97 | 123.97 | +1.88 (+1.54%) | 4 |
| 22 Aug 2014 | CNY | 122.09 | 122.09 | 122.09 | 122.09 | 122.09 | +0.44 (+0.36%) | 33 |
| 21 Aug 2014 | CNY | 121.65 | 121.65 | 121.65 | 121.65 | 121.65 | +0.59 (+0.49%) | 33 |
| 20 Aug 2014 | CNY | 121.06 | 121.06 | 121.06 | 121.06 | 121.06 | -1.09 (-0.89%) | 33 |
| 19 Aug 2014 | CNY | 121.04 | 122.15 | 121.04 | 122.15 | 122.15 | +5.29 (+4.53%) | 33 |
| 8 Aug 2014 | CNY | 116.86 | 116.86 | 116.86 | 116.86 | 116.86 | -1.01 (-0.86%) | 12 |
| 7 Aug 2014 | CNY | 117.87 | 117.87 | 117.87 | 117.87 | 117.87 | -0.19 (-0.16%) | 12 |
| 6 Aug 2014 | CNY | 118.06 | 118.06 | 118.06 | 118.06 | 118.06 | +0.08 (+0.07%) | 12 |
| 5 Aug 2014 | CNY | 117.98 | 117.98 | 117.98 | 117.98 | 117.98 | -1.25 (-1.05%) | 12 |
| 4 Aug 2014 | CNY | 119.23 | 119.23 | 119.23 | 119.23 | 119.23 | -0.8 (-0.67%) | 12 |
| 1 Aug 2014 | CNY | 120.03 | 120.03 | 120.03 | 120.03 | 120.03 | -0.97 (-0.80%) | 12 |
| 31 Jul 2014 | CNY | 121 | 121 | 121 | 121 | 121 | +1.29 (+1.08%) | 12 |
| 30 Jul 2014 | CNY | 119.71 | 119.71 | 119.71 | 119.71 | 119.71 | +1.35 (+1.14%) | 12 |
| 29 Jul 2014 | CNY | 118.36 | 118.36 | 118.36 | 118.36 | 118.36 | -0.01 (-0.01%) | 12 |
| 28 Jul 2014 | CNY | 118.37 | 118.37 | 118.37 | 118.37 | 118.37 | -0.46 (-0.39%) | 12 |
| 25 Jul 2014 | CNY | 118.83 | 118.83 | 118.83 | 118.83 | 118.83 | +3.56 (+3.09%) | 12 |
| 24 Jul 2014 | CNY | 115.27 | 115.27 | 115.27 | 115.27 | 115.27 | -1.94 (-1.66%) | 12 |
| 23 Jul 2014 | CNY | 114.95 | 117.21 | 114.95 | 117.21 | 117.21 | +9.28 (+8.60%) | 12 |
| 9 Jul 2014 | CNY | 106.21 | 107.93 | 106.21 | 107.93 | 107.93 | +1.13 (+1.06%) | 45 |
| 8 Jul 2014 | CNY | 105.76 | 106.8 | 105.76 | 106.8 | 106.8 | +5.4 (+5.33%) | 48 |
| 1 Jul 2014 | CNY | 98.7 | 102.48 | 98.7 | 101.4 | 101.4 | +2.63 (+2.66%) | 115 |
| 10 Jun 2014 | CNY | 97.3 | 98.77 | 97.3 | 98.77 | 98.77 | +3.1 (+3.24%) | 50 |
| 3 Jun 2014 | CNY | 95.73 | 95.73 | 95.67 | 95.67 | 95.67 | +4.98 (+5.49%) | 60 |
| 11 Apr 2014 | CNY | 90.58 | 90.69 | 90.58 | 90.69 | 90.69 | -10.12 (-10.04%) | 110 |
| 20 Mar 2014 | CNY | 99.05 | 100.81 | 99.05 | 100.81 | 100.81 | +2.38 (+2.42%) | 68 |
| 19 Mar 2014 | CNY | 97.93 | 98.43 | 97.93 | 98.43 | 98.43 | +6.73 (+7.34%) | 40 |
