SHG:688799 - Hunan Warrant Pharmaceutical Co Ltd Hunan Warrant Pharmaceutical C
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Aug 2014 CNY 123.38 123.38 123.38 123.38 123.38 -0.52 (-0.42%) 15
28 Aug 2014 CNY 123.29 123.9 123.29 123.9 123.9 +0.76 (+0.62%) 15
27 Aug 2014 CNY 123.14 123.14 123.14 123.14 123.14 +1.66 (+1.37%) 4
26 Aug 2014 CNY 121.48 121.48 121.48 121.48 121.48 -2.49 (-2.01%) 4
25 Aug 2014 CNY 123.19 123.97 123.19 123.97 123.97 +1.88 (+1.54%) 4
22 Aug 2014 CNY 122.09 122.09 122.09 122.09 122.09 +0.44 (+0.36%) 33
21 Aug 2014 CNY 121.65 121.65 121.65 121.65 121.65 +0.59 (+0.49%) 33
20 Aug 2014 CNY 121.06 121.06 121.06 121.06 121.06 -1.09 (-0.89%) 33
19 Aug 2014 CNY 121.04 122.15 121.04 122.15 122.15 +5.29 (+4.53%) 33
8 Aug 2014 CNY 116.86 116.86 116.86 116.86 116.86 -1.01 (-0.86%) 12
7 Aug 2014 CNY 117.87 117.87 117.87 117.87 117.87 -0.19 (-0.16%) 12
6 Aug 2014 CNY 118.06 118.06 118.06 118.06 118.06 +0.08 (+0.07%) 12
5 Aug 2014 CNY 117.98 117.98 117.98 117.98 117.98 -1.25 (-1.05%) 12
4 Aug 2014 CNY 119.23 119.23 119.23 119.23 119.23 -0.8 (-0.67%) 12
1 Aug 2014 CNY 120.03 120.03 120.03 120.03 120.03 -0.97 (-0.80%) 12
31 Jul 2014 CNY 121 121 121 121 121 +1.29 (+1.08%) 12
30 Jul 2014 CNY 119.71 119.71 119.71 119.71 119.71 +1.35 (+1.14%) 12
29 Jul 2014 CNY 118.36 118.36 118.36 118.36 118.36 -0.01 (-0.01%) 12
28 Jul 2014 CNY 118.37 118.37 118.37 118.37 118.37 -0.46 (-0.39%) 12
25 Jul 2014 CNY 118.83 118.83 118.83 118.83 118.83 +3.56 (+3.09%) 12
24 Jul 2014 CNY 115.27 115.27 115.27 115.27 115.27 -1.94 (-1.66%) 12
23 Jul 2014 CNY 114.95 117.21 114.95 117.21 117.21 +9.28 (+8.60%) 12
9 Jul 2014 CNY 106.21 107.93 106.21 107.93 107.93 +1.13 (+1.06%) 45
8 Jul 2014 CNY 105.76 106.8 105.76 106.8 106.8 +5.4 (+5.33%) 48
1 Jul 2014 CNY 98.7 102.48 98.7 101.4 101.4 +2.63 (+2.66%) 115
10 Jun 2014 CNY 97.3 98.77 97.3 98.77 98.77 +3.1 (+3.24%) 50
3 Jun 2014 CNY 95.73 95.73 95.67 95.67 95.67 +4.98 (+5.49%) 60
11 Apr 2014 CNY 90.58 90.69 90.58 90.69 90.69 -10.12 (-10.04%) 110
20 Mar 2014 CNY 99.05 100.81 99.05 100.81 100.81 +2.38 (+2.42%) 68
19 Mar 2014 CNY 97.93 98.43 97.93 98.43 98.43 +6.73 (+7.34%) 40



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms