| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2014 | CNY | 105.76 | 106.8 | 105.76 | 106.8 | 106.8 | +5.4 (+5.33%) | 48 |
| 1 Jul 2014 | CNY | 98.7 | 102.48 | 98.7 | 101.4 | 101.4 | +2.63 (+2.66%) | 115 |
| 10 Jun 2014 | CNY | 97.3 | 98.77 | 97.3 | 98.77 | 98.77 | +3.1 (+3.24%) | 50 |
| 3 Jun 2014 | CNY | 95.73 | 95.73 | 95.67 | 95.67 | 95.67 | +4.98 (+5.49%) | 60 |
| 11 Apr 2014 | CNY | 90.58 | 90.69 | 90.58 | 90.69 | 90.69 | -10.12 (-10.04%) | 110 |
| 20 Mar 2014 | CNY | 99.05 | 100.81 | 99.05 | 100.81 | 100.81 | +2.38 (+2.42%) | 68 |
| 19 Mar 2014 | CNY | 97.93 | 98.43 | 97.93 | 98.43 | 98.43 | +6.73 (+7.34%) | 40 |
| 3 Mar 2014 | CNY | 92.07 | 92.11 | 91.7 | 91.7 | 91.7 | -1.93 (-2.06%) | 1,060 |
| 12 Feb 2014 | CNY | 92.41 | 93.63 | 92.41 | 93.63 | 93.63 | +3.2 (+3.54%) | 35 |
| 10 Feb 2014 | CNY | 90.32 | 90.43 | 90.32 | 90.43 | 90.43 | -3.23 (-3.45%) | 70 |
| 23 Jan 2014 | CNY | 93.54 | 93.66 | 93.54 | 93.66 | 93.66 | -1.93 (-2.02%) | 11 |
| 22 Jan 2014 | CNY | 95.41 | 95.59 | 95.41 | 95.59 | 95.59 | -0.16 (-0.17%) | 100 |
| 16 Jan 2014 | CNY | 94.61 | 95.75 | 94.61 | 95.75 | 95.75 | +2.66 (+2.86%) | 52 |
| 15 Jan 2014 | CNY | 92.49 | 93.09 | 92.49 | 93.09 | 93.09 | +1.68 (+1.84%) | 50 |
| 13 Jan 2014 | CNY | 91.87 | 91.87 | 90.52 | 91.41 | 91.41 | +0.21 (+0.23%) | 41 |
| 27 Dec 2013 | CNY | 91.04 | 91.2 | 91.04 | 91.2 | 91.2 | +0.23 (+0.25%) | 110 |
| 20 Dec 2013 | CNY | 88.84 | 90.97 | 88.84 | 90.97 | 90.97 | -0.67 (-0.73%) | 35 |
| 6 Dec 2013 | CNY | 92.33 | 92.33 | 91.64 | 91.64 | 91.64 | -5.72 (-5.88%) | 20 |
| 3 Dec 2013 | CNY | 97.41 | 97.41 | 97.36 | 97.36 | 97.36 | -1.9 (-1.91%) | 45 |
| 25 Nov 2013 | CNY | 99.23 | 99.26 | 99.23 | 99.26 | 99.26 | +4.45 (+4.69%) | 125 |
| 12 Nov 2013 | CNY | 94.82 | 94.82 | 94.81 | 94.81 | 94.81 | -0.89 (-0.93%) | 30 |
| 6 Nov 2013 | CNY | 95.37 | 95.7 | 95.29 | 95.7 | 95.7 | +1.2 (+1.27%) | 205 |
| 31 Oct 2013 | CNY | 94.23 | 94.5 | 94.23 | 94.5 | 94.5 | -0.26 (-0.27%) | 100 |
| 30 Oct 2013 | CNY | 95.26 | 95.74 | 94.76 | 94.76 | 94.76 | +1.53 (+1.64%) | 40 |
| 18 Oct 2013 | CNY | 93.07 | 93.39 | 93.07 | 93.23 | 93.23 | -0.06 (-0.06%) | 150 |
| 10 Oct 2013 | CNY | 93.18 | 93.29 | 93.18 | 93.29 | 93.29 | +0.67 (+0.72%) | 50 |
| 9 Oct 2013 | CNY | 92.23 | 92.62 | 92.23 | 92.62 | 92.62 | -0.35 (-0.38%) | 250 |
| 8 Oct 2013 | CNY | 92.96 | 92.97 | 92.96 | 92.97 | 92.97 | -3.98 (-4.11%) | 50 |
| 1 Oct 2013 | CNY | 95.82 | 96.95 | 95.69 | 96.95 | 96.95 | +4.22 (+4.55%) | 80 |
| 25 Sep 2013 | CNY | 94.66 | 94.66 | 92.73 | 92.73 | 92.73 | -2.76 (-2.89%) | 81 |
