SHG:688799 - Hunan Warrant Pharmaceutical Co Ltd Hunan Warrant Pharmaceutical C
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Mar 2014 CNY 92.07 92.11 91.7 91.7 91.7 -1.93 (-2.06%) 1,060
12 Feb 2014 CNY 92.41 93.63 92.41 93.63 93.63 +3.2 (+3.54%) 35
10 Feb 2014 CNY 90.32 90.43 90.32 90.43 90.43 -3.23 (-3.45%) 70
23 Jan 2014 CNY 93.54 93.66 93.54 93.66 93.66 -1.93 (-2.02%) 11
22 Jan 2014 CNY 95.41 95.59 95.41 95.59 95.59 -0.16 (-0.17%) 100
16 Jan 2014 CNY 94.61 95.75 94.61 95.75 95.75 +2.66 (+2.86%) 52
15 Jan 2014 CNY 92.49 93.09 92.49 93.09 93.09 +1.68 (+1.84%) 50
13 Jan 2014 CNY 91.87 91.87 90.52 91.41 91.41 +0.21 (+0.23%) 41
27 Dec 2013 CNY 91.04 91.2 91.04 91.2 91.2 +0.23 (+0.25%) 110
20 Dec 2013 CNY 88.84 90.97 88.84 90.97 90.97 -0.67 (-0.73%) 35
6 Dec 2013 CNY 92.33 92.33 91.64 91.64 91.64 -5.72 (-5.88%) 20
3 Dec 2013 CNY 97.41 97.41 97.36 97.36 97.36 -1.9 (-1.91%) 45
25 Nov 2013 CNY 99.23 99.26 99.23 99.26 99.26 +4.45 (+4.69%) 125
12 Nov 2013 CNY 94.82 94.82 94.81 94.81 94.81 -0.89 (-0.93%) 30
6 Nov 2013 CNY 95.37 95.7 95.29 95.7 95.7 +1.2 (+1.27%) 205
31 Oct 2013 CNY 94.23 94.5 94.23 94.5 94.5 -0.26 (-0.27%) 100
30 Oct 2013 CNY 95.26 95.74 94.76 94.76 94.76 +1.53 (+1.64%) 40
18 Oct 2013 CNY 93.07 93.39 93.07 93.23 93.23 -0.06 (-0.06%) 150
10 Oct 2013 CNY 93.18 93.29 93.18 93.29 93.29 +0.67 (+0.72%) 50
9 Oct 2013 CNY 92.23 92.62 92.23 92.62 92.62 -0.35 (-0.38%) 250
8 Oct 2013 CNY 92.96 92.97 92.96 92.97 92.97 -3.98 (-4.11%) 50
1 Oct 2013 CNY 95.82 96.95 95.69 96.95 96.95 +4.22 (+4.55%) 80
25 Sep 2013 CNY 94.66 94.66 92.73 92.73 92.73 -2.76 (-2.89%) 81
24 Sep 2013 CNY 95.54 95.54 95.35 95.49 95.49 -4.73 (-4.72%) 340
16 Sep 2013 CNY 99.65 100.22 99.65 100.22 100.22 -0.99 (-0.98%) 50
10 Sep 2013 CNY 100.33 101.21 100.33 101.21 101.21 +4.21 (+4.34%) 60
6 Sep 2013 CNY 101.21 101.21 97 97 97 -3.31 (-3.30%) 110
5 Sep 2013 CNY 101.11 101.11 100.31 100.31 100.31 +2.89 (+2.97%) 20
26 Aug 2013 CNY 97.25 97.42 97.25 97.42 97.42 +0.22 (+0.23%) 10
23 Aug 2013 CNY 97.26 97.26 97.2 97.2 97.2 -0.2 (-0.21%) 60



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms