SHG:688799 - Hunan Warrant Pharmaceutical Co Ltd Hunan Warrant Pharmaceutical C
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Aug 2013 CNY 95.53 97.4 95.53 97.4 97.4 -1.83 (-1.84%) 60
13 Aug 2013 CNY 98.96 99.67 98.96 99.23 99.23 +0.74 (+0.75%) 173
9 Aug 2013 CNY 98.18 98.49 98.18 98.49 98.49 +1.49 (+1.54%) 30
23 Jul 2013 CNY 97.33 97.33 96.17 97 97 +0.25 (+0.26%) 24
18 Jul 2013 CNY 94.96 96.75 94.96 96.75 96.75 -0.27 (-0.28%) 100
15 Jul 2013 CNY 94.93 97.02 94.93 97.02 97.02 +0.04 (+0.04%) 110
10 Jul 2013 CNY 96.45 96.98 96.45 96.98 96.98 +0.44 (+0.46%) 40
8 Jul 2013 CNY 96.26 96.54 96.26 96.54 96.54 +3.86 (+4.16%) 50
3 Jul 2013 CNY 93.63 93.63 92.68 92.68 92.68 +0.93 (+1.01%) 130
1 Jul 2013 CNY 91.54 91.75 91.54 91.75 91.75 -0.5 (-0.54%) 30
28 Jun 2013 CNY 90.17 92.25 90.17 92.25 92.25 +0.25 (+0.27%) 55
18 Jun 2013 CNY 91.83 92 91.83 92 92 -0.13 (-0.14%) 20
17 Jun 2013 CNY 90.51 92.13 90.51 92.13 92.13 +6.06 (+7.04%) 110
30 May 2013 CNY 85.16 86.07 85.16 86.07 86.07 +1.29 (+1.52%) 36
29 May 2013 CNY 85.21 85.21 84.78 84.78 84.78 -4.35 (-4.88%) 17
13 May 2013 CNY 89.13 89.13 89.13 89.13 89.13 +2.72 (+3.15%) 35
8 May 2013 CNY 85.73 86.41 85.73 86.41 86.41 -1.16 (-1.32%) 140
7 May 2013 CNY 86.41 87.57 86.41 87.57 87.57 +5.15 (+6.25%) 9
26 Apr 2013 CNY 82.2 82.42 82.2 82.42 82.42 -0.16 (-0.19%) 6
11 Apr 2013 CNY 82.68 82.68 82.58 82.58 82.58 +2.3 (+2.86%) 150
18 Mar 2013 CNY 79.18 80.28 79.18 80.28 80.28 -1.39 (-1.70%) 30
11 Mar 2013 CNY 82.96 82.96 81.67 81.67 81.67 +0.72 (+0.89%) 40
1 Mar 2013 CNY 80.92 80.95 80.92 80.95 80.95 +9.76 (+13.71%) 50
20 Dec 2012 CNY 71.15 71.19 71.15 71.19 71.19 -3.11 (-4.19%) 20
12 Dec 2012 CNY 74.36 74.36 74.3 74.3 74.3 +2.13 (+2.95%) 30
5 Dec 2012 CNY 72.71 72.71 72.17 72.17 72.17 -1.63 (-2.21%) 70
22 Nov 2012 CNY 73.52 73.8 73.52 73.8 73.8 -2.08 (-2.74%) 120
2 Nov 2012 CNY 76.07 76.07 75.88 75.88 75.88 -1.44 (-1.86%) 90
5 Oct 2012 CNY 77.32 77.32 77.32 77.32 77.32 +1.01 (+1.32%) 20
4 Oct 2012 CNY 76.23 76.31 76.23 76.31 76.31 +2.77 (+3.77%) 20



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms