| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2013 | CNY | 95.53 | 97.4 | 95.53 | 97.4 | 97.4 | -1.83 (-1.84%) | 60 |
| 13 Aug 2013 | CNY | 98.96 | 99.67 | 98.96 | 99.23 | 99.23 | +0.74 (+0.75%) | 173 |
| 9 Aug 2013 | CNY | 98.18 | 98.49 | 98.18 | 98.49 | 98.49 | +1.49 (+1.54%) | 30 |
| 23 Jul 2013 | CNY | 97.33 | 97.33 | 96.17 | 97 | 97 | +0.25 (+0.26%) | 24 |
| 18 Jul 2013 | CNY | 94.96 | 96.75 | 94.96 | 96.75 | 96.75 | -0.27 (-0.28%) | 100 |
| 15 Jul 2013 | CNY | 94.93 | 97.02 | 94.93 | 97.02 | 97.02 | +0.04 (+0.04%) | 110 |
| 10 Jul 2013 | CNY | 96.45 | 96.98 | 96.45 | 96.98 | 96.98 | +0.44 (+0.46%) | 40 |
| 8 Jul 2013 | CNY | 96.26 | 96.54 | 96.26 | 96.54 | 96.54 | +3.86 (+4.16%) | 50 |
| 3 Jul 2013 | CNY | 93.63 | 93.63 | 92.68 | 92.68 | 92.68 | +0.93 (+1.01%) | 130 |
| 1 Jul 2013 | CNY | 91.54 | 91.75 | 91.54 | 91.75 | 91.75 | -0.5 (-0.54%) | 30 |
| 28 Jun 2013 | CNY | 90.17 | 92.25 | 90.17 | 92.25 | 92.25 | +0.25 (+0.27%) | 55 |
| 18 Jun 2013 | CNY | 91.83 | 92 | 91.83 | 92 | 92 | -0.13 (-0.14%) | 20 |
| 17 Jun 2013 | CNY | 90.51 | 92.13 | 90.51 | 92.13 | 92.13 | +6.06 (+7.04%) | 110 |
| 30 May 2013 | CNY | 85.16 | 86.07 | 85.16 | 86.07 | 86.07 | +1.29 (+1.52%) | 36 |
| 29 May 2013 | CNY | 85.21 | 85.21 | 84.78 | 84.78 | 84.78 | -4.35 (-4.88%) | 17 |
| 13 May 2013 | CNY | 89.13 | 89.13 | 89.13 | 89.13 | 89.13 | +2.72 (+3.15%) | 35 |
| 8 May 2013 | CNY | 85.73 | 86.41 | 85.73 | 86.41 | 86.41 | -1.16 (-1.32%) | 140 |
| 7 May 2013 | CNY | 86.41 | 87.57 | 86.41 | 87.57 | 87.57 | +5.15 (+6.25%) | 9 |
| 26 Apr 2013 | CNY | 82.2 | 82.42 | 82.2 | 82.42 | 82.42 | -0.16 (-0.19%) | 6 |
| 11 Apr 2013 | CNY | 82.68 | 82.68 | 82.58 | 82.58 | 82.58 | +2.3 (+2.86%) | 150 |
| 18 Mar 2013 | CNY | 79.18 | 80.28 | 79.18 | 80.28 | 80.28 | -1.39 (-1.70%) | 30 |
| 11 Mar 2013 | CNY | 82.96 | 82.96 | 81.67 | 81.67 | 81.67 | +0.72 (+0.89%) | 40 |
| 1 Mar 2013 | CNY | 80.92 | 80.95 | 80.92 | 80.95 | 80.95 | +9.76 (+13.71%) | 50 |
| 20 Dec 2012 | CNY | 71.15 | 71.19 | 71.15 | 71.19 | 71.19 | -3.11 (-4.19%) | 20 |
| 12 Dec 2012 | CNY | 74.36 | 74.36 | 74.3 | 74.3 | 74.3 | +2.13 (+2.95%) | 30 |
| 5 Dec 2012 | CNY | 72.71 | 72.71 | 72.17 | 72.17 | 72.17 | -1.63 (-2.21%) | 70 |
| 22 Nov 2012 | CNY | 73.52 | 73.8 | 73.52 | 73.8 | 73.8 | -2.08 (-2.74%) | 120 |
| 2 Nov 2012 | CNY | 76.07 | 76.07 | 75.88 | 75.88 | 75.88 | -1.44 (-1.86%) | 90 |
| 5 Oct 2012 | CNY | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | +1.01 (+1.32%) | 20 |
| 4 Oct 2012 | CNY | 76.23 | 76.31 | 76.23 | 76.31 | 76.31 | +2.77 (+3.77%) | 20 |
