| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2012 | CNY | 72.71 | 72.71 | 72.17 | 72.17 | 72.17 | -1.63 (-2.21%) | 70 |
| 22 Nov 2012 | CNY | 73.52 | 73.8 | 73.52 | 73.8 | 73.8 | -2.08 (-2.74%) | 120 |
| 2 Nov 2012 | CNY | 76.07 | 76.07 | 75.88 | 75.88 | 75.88 | -1.44 (-1.86%) | 90 |
| 5 Oct 2012 | CNY | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | +1.01 (+1.32%) | 20 |
| 4 Oct 2012 | CNY | 76.23 | 76.31 | 76.23 | 76.31 | 76.31 | +2.77 (+3.77%) | 20 |
| 26 Sep 2012 | CNY | 73.33 | 73.54 | 73.33 | 73.54 | 73.54 | +1.76 (+2.45%) | 30 |
| 10 Sep 2012 | CNY | 72.61 | 72.61 | 71.78 | 71.78 | 71.78 | -0.72 (-0.99%) | 45 |
| 7 Sep 2012 | CNY | 72.3 | 72.5 | 72.3 | 72.5 | 72.5 | +6.87 (+10.47%) | 50 |
| 23 Aug 2012 | CNY | 65.52 | 65.63 | 65.52 | 65.63 | 65.63 | +3.92 (+6.35%) | 30 |
| 7 Aug 2012 | CNY | 59.98 | 61.71 | 59.98 | 61.71 | 61.71 | -1.42 (-2.25%) | 4 |
| 4 Jun 2012 | CNY | 65.58 | 65.58 | 63.13 | 63.13 | 63.13 | +1.85 (+3.02%) | 100 |
| 16 Mar 2012 | CNY | 60.89 | 61.37 | 60.89 | 61.28 | 61.28 | +1.87 (+3.15%) | 12 |
| 27 Feb 2012 | CNY | 58.76 | 59.41 | 58.68 | 59.41 | 59.41 | +3.57 (+6.39%) | 20 |
| 9 Feb 2012 | CNY | 56.31 | 56.31 | 55.3 | 55.84 | 55.84 | +1.6 (+2.95%) | 24 |
| 9 Jan 2012 | CNY | 54.64 | 54.69 | 54.24 | 54.24 | 54.24 | +0.18 (+0.33%) | 80 |
| 28 Dec 2011 | CNY | 53.82 | 54.06 | 53.82 | 54.06 | 54.06 | +1.14 (+2.15%) | 1 |
| 19 Dec 2011 | CNY | 52.27 | 52.92 | 52.27 | 52.92 | 52.92 | +0.66 (+1.26%) | 7 |
| 16 Dec 2011 | CNY | 50.74 | 52.5 | 50.74 | 52.26 | 52.26 | +8.97 (+20.72%) | 200 |
| 7 Dec 2011 | CNY | 44.225 | 44.345 | 43.29 | 43.29 | 43.29 | -2.53 (-5.52%) | 15 |
| 15 Nov 2011 | CNY | 47.605 | 47.605 | 45.82 | 45.82 | 45.82 | -3.165 (-6.46%) | 231 |
| 11 Nov 2011 | CNY | 48.64 | 48.985 | 47.875 | 48.985 | 48.985 | -1.875 (-3.69%) | 40 |
| 27 Oct 2011 | CNY | 50.91 | 50.91 | 50.86 | 50.86 | 50.86 | +2.29 (+4.71%) | 200 |
| 21 Oct 2011 | CNY | 47.535 | 48.57 | 47.535 | 48.57 | 48.57 | +2.16 (+4.65%) | 10 |
| 20 Oct 2011 | CNY | 48.305 | 48.345 | 46.41 | 46.41 | 46.41 | -3.72 (-7.42%) | 150 |
| 17 Oct 2011 | CNY | 53.39 | 53.73 | 50.13 | 50.13 | 50.13 | -3.52 (-6.56%) | 15 |
| 13 Oct 2011 | CNY | 52.96 | 53.65 | 52.96 | 53.65 | 53.65 | -0.05 (-0.09%) | 300 |
| 12 Oct 2011 | CNY | 52.66 | 53.7 | 52.66 | 53.7 | 53.7 | -3.94 (-6.84%) | 50 |
| 10 Oct 2011 | CNY | 57.46 | 59.07 | 57.46 | 57.64 | 57.64 | -0.73 (-1.25%) | 15 |
| 23 Sep 2011 | CNY | 58.31 | 58.37 | 57.63 | 58.37 | 58.37 | +0.7 (+1.21%) | 40 |
| 22 Sep 2011 | CNY | 58.81 | 58.81 | 57.67 | 57.67 | 57.67 | -1.69 (-2.85%) | 100 |
