| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2011 | CNY | 49.97 | 51.51 | 49.97 | 51.51 | 51.51 | +1.13 (+2.24%) | 200 |
| 29 Apr 2011 | CNY | 49.41 | 50.38 | 49.41 | 50.38 | 50.38 | +1.945 (+4.02%) | 100 |
| 30 Mar 2011 | CNY | 49.135 | 49.135 | 48.435 | 48.435 | 48.435 | +0.605 (+1.26%) | 1,540 |
| 24 Mar 2011 | CNY | 47.365 | 47.83 | 47.365 | 47.83 | 47.83 | +0.66 (+1.40%) | 50 |
| 15 Mar 2011 | CNY | 48.265 | 48.265 | 47.17 | 47.17 | 47.17 | +1.91 (+4.22%) | 61 |
| 16 Feb 2011 | CNY | 45.18 | 45.26 | 45.17 | 45.26 | 45.26 | +2.965 (+7.01%) | 96 |
| 26 Jan 2011 | CNY | 42.05 | 42.295 | 42.05 | 42.295 | 42.295 | +0.575 (+1.38%) | 50 |
| 24 Jan 2011 | CNY | 41.47 | 41.72 | 41.375 | 41.72 | 41.72 | -0.695 (-1.64%) | 71 |
| 20 Jan 2011 | CNY | 42.52 | 42.52 | 42.415 | 42.415 | 42.415 | +0.19 (+0.45%) | 100 |
| 4 Jan 2011 | CNY | 42.43 | 42.43 | 42.225 | 42.225 | 42.225 | -0.725 (-1.69%) | 100 |
| 27 Dec 2010 | CNY | 42.75 | 43.12 | 42.75 | 42.95 | 42.95 | -0.525 (-1.21%) | 81 |
| 21 Dec 2010 | CNY | 43.725 | 43.815 | 43.225 | 43.475 | 43.475 | -0.735 (-1.66%) | 200 |
| 17 Dec 2010 | CNY | 43.835 | 44.21 | 43.735 | 44.21 | 44.21 | +4.22 (+10.55%) | 41 |
| 7 Dec 2010 | CNY | 40.02 | 40.485 | 39.99 | 39.99 | 39.99 | -0.035 (-0.09%) | 150 |
| 6 Dec 2010 | CNY | 40.2 | 40.2 | 40.025 | 40.025 | 40.025 | -1.38 (-3.33%) | 44 |
| 1 Dec 2010 | CNY | 41.055 | 41.405 | 41.055 | 41.405 | 41.405 | +1.69 (+4.26%) | 293 |
| 24 Nov 2010 | CNY | 38.595 | 39.715 | 38.595 | 39.715 | 39.715 | +2.75 (+7.44%) | 41 |
| 19 Nov 2010 | CNY | 36.75 | 36.965 | 36.75 | 36.965 | 36.965 | +0.66 (+1.82%) | 250 |
| 19 Oct 2010 | CNY | 36.235 | 36.61 | 36.235 | 36.305 | 36.305 | +1.325 (+3.79%) | 100 |
| 11 Oct 2010 | CNY | 34.455 | 35.525 | 34.455 | 34.98 | 34.98 | +3.55 (+11.29%) | 600 |
| 31 Aug 2010 | CNY | 31.205 | 31.43 | 31.19 | 31.43 | 31.43 | +1.76 (+5.93%) | 100 |
| 21 Jul 2010 | CNY | 29.57 | 29.67 | 29.57 | 29.67 | 29.67 | -3.325 (-10.08%) | 140 |
| 29 Jun 2010 | CNY | 33.54 | 33.735 | 32.995 | 32.995 | 32.995 | +1.79 (+5.74%) | 140 |
| 16 Jun 2010 | CNY | 30.915 | 31.205 | 30.915 | 31.205 | 31.205 | +1.96 (+6.70%) | 20 |
| 20 Apr 2010 | CNY | 28.12 | 29.245 | 28.115 | 29.245 | 29.245 | -0.005 (-0.02%) | 235 |
| 26 Feb 2010 | CNY | 29.535 | 29.57 | 29.25 | 29.25 | 29.25 | +8.03 (+37.84%) | 56 |
| 23 Nov 2009 | CNY | 21.22 | 21.22 | 21.21 | 21.22 | 21.22 | +1.5 (+7.61%) | 20 |
| 5 Oct 2009 | CNY | 19.72 | 19.72 | 19.47 | 19.72 | 19.72 | +1.83 (+10.23%) | 90 |
| 8 Sep 2009 | CNY | 17.89 | 17.91 | 17.83 | 17.89 | 17.89 | -2.06 (-10.33%) | 60 |
| 3 Apr 2009 | CNY | 19.95 | 19.95 | 19.91 | 19.95 | 19.95 | +1.68 (+9.20%) | 150 |
