Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2011 | CNY | 42.43 | 42.43 | 42.225 | 42.225 | 42.225 | -0.725 (-1.69%) | 100 |
27 Dec 2010 | CNY | 42.75 | 43.12 | 42.75 | 42.95 | 42.95 | -0.525 (-1.21%) | 81 |
21 Dec 2010 | CNY | 43.725 | 43.815 | 43.225 | 43.475 | 43.475 | -0.735 (-1.66%) | 200 |
17 Dec 2010 | CNY | 43.835 | 44.21 | 43.735 | 44.21 | 44.21 | +4.22 (+10.55%) | 41 |
7 Dec 2010 | CNY | 40.02 | 40.485 | 39.99 | 39.99 | 39.99 | -0.035 (-0.09%) | 150 |
6 Dec 2010 | CNY | 40.2 | 40.2 | 40.025 | 40.025 | 40.025 | -1.38 (-3.33%) | 44 |
1 Dec 2010 | CNY | 41.055 | 41.405 | 41.055 | 41.405 | 41.405 | +1.69 (+4.26%) | 293 |
24 Nov 2010 | CNY | 38.595 | 39.715 | 38.595 | 39.715 | 39.715 | +2.75 (+7.44%) | 41 |
19 Nov 2010 | CNY | 36.75 | 36.965 | 36.75 | 36.965 | 36.965 | +0.66 (+1.82%) | 250 |
19 Oct 2010 | CNY | 36.235 | 36.61 | 36.235 | 36.305 | 36.305 | +1.325 (+3.79%) | 100 |
11 Oct 2010 | CNY | 34.455 | 35.525 | 34.455 | 34.98 | 34.98 | +3.55 (+11.29%) | 600 |
31 Aug 2010 | CNY | 31.205 | 31.43 | 31.19 | 31.43 | 31.43 | +1.76 (+5.93%) | 100 |
21 Jul 2010 | CNY | 29.57 | 29.67 | 29.57 | 29.67 | 29.67 | -3.325 (-10.08%) | 140 |
29 Jun 2010 | CNY | 33.54 | 33.735 | 32.995 | 32.995 | 32.995 | +1.79 (+5.74%) | 140 |
16 Jun 2010 | CNY | 30.915 | 31.205 | 30.915 | 31.205 | 31.205 | +1.96 (+6.70%) | 20 |
20 Apr 2010 | CNY | 28.12 | 29.245 | 28.115 | 29.245 | 29.245 | -0.005 (-0.02%) | 235 |
26 Feb 2010 | CNY | 29.535 | 29.57 | 29.25 | 29.25 | 29.25 | +8.03 (+37.84%) | 56 |
23 Nov 2009 | CNY | 21.22 | 21.22 | 21.21 | 21.22 | 21.22 | +1.5 (+7.61%) | 20 |
5 Oct 2009 | CNY | 19.72 | 19.72 | 19.47 | 19.72 | 19.72 | +1.83 (+10.23%) | 90 |
8 Sep 2009 | CNY | 17.89 | 17.91 | 17.83 | 17.89 | 17.89 | -2.06 (-10.33%) | 60 |
3 Apr 2009 | CNY | 19.95 | 19.95 | 19.91 | 19.95 | 19.95 | +1.68 (+9.20%) | 150 |
27 Feb 2009 | CNY | 18.27 | 18.27 | 17.79 | 18.27 | 18.27 | +3.38 (+22.70%) | 56 |
23 Jan 2009 | CNY | 14.89 | 14.99 | 14.89 | 14.89 | 14.89 | -11.44 (-43.45%) | 100 |
19 Sep 2008 | CNY | 26.24 | 26.33 | 26.24 | 26.33 | 26.33 | +4.71 (+21.79%) | 80 |
15 Jul 2008 | CNY | 21.46 | 21.62 | 21.46 | 21.62 | 21.62 | -3.28 (-13.17%) | 100 |
19 Jun 2008 | CNY | 24.79 | 24.9 | 24.79 | 24.9 | 24.9 | -0.26 (-1.03%) | 48 |
11 Jun 2008 | CNY | 24.98 | 25.16 | 24.98 | 25.16 | 25.16 | +0.29 (+1.17%) | 40 |
6 Jun 2008 | CNY | 26.34 | 26.34 | 24.87 | 24.87 | 24.87 | -0.13 (-0.52%) | 100 |
22 May 2008 | CNY | 24.25 | 25 | 24.25 | 25 | 25 | -1.41 (-5.34%) | 40 |
17 Jan 2008 | CNY | 26.55 | 26.55 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 150 |