Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2008 | CNY | 26.34 | 26.34 | 24.87 | 24.87 | 24.87 | -0.13 (-0.52%) | 100 |
22 May 2008 | CNY | 24.25 | 25 | 24.25 | 25 | 25 | -1.41 (-5.34%) | 40 |
17 Jan 2008 | CNY | 26.55 | 26.55 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 150 |