| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2004 | JPY | 609 | 610 | 588 | 590 | 590 | -21 (-3.44%) | 20,000 |
| 7 Oct 2004 | JPY | 610 | 620 | 610 | 611 | 611 | +1 (+0.16%) | 10,000 |
| 6 Oct 2004 | JPY | 628 | 629 | 610 | 610 | 610 | -18 (-2.87%) | 20,000 |
| 5 Oct 2004 | JPY | 621 | 630 | 606 | 628 | 628 | +8 (+1.29%) | 30,000 |
| 4 Oct 2004 | JPY | 610 | 630 | 610 | 620 | 620 | +10 (+1.64%) | 10,000 |
| 1 Oct 2004 | JPY | 614 | 636 | 590 | 610 | 610 | -21 (-3.33%) | 50,000 |
| 30 Sep 2004 | JPY | 565 | 647 | 565 | 631 | 631 | +65 (+11.48%) | 60,000 |
| 29 Sep 2004 | JPY | 590 | 640 | 555 | 566 | 566 | -34 (-5.67%) | 50,000 |
| 28 Sep 2004 | JPY | 637 | 638 | 574 | 600 | 600 | -60 (-9.09%) | 70,000 |
| 27 Sep 2004 | JPY | 699 | 710 | 660 | 660 | 660 | -45 (-6.38%) | 30,000 |
| 24 Sep 2004 | JPY | 730 | 731 | 700 | 705 | 705 | -38 (-5.11%) | 30,000 |
| 23 Sep 2004 | JPY | 743 | 743 | 743 | 743 | 743 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 755 | 756 | 735 | 743 | 743 | -8 (-1.07%) | 10,000 |
| 21 Sep 2004 | JPY | 800 | 800 | 750 | 751 | 751 | -49 (-6.13%) | 20,000 |
| 20 Sep 2004 | JPY | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 780 | 820 | 780 | 800 | 800 | +20 (+2.56%) | 10,000 |
| 16 Sep 2004 | JPY | 819 | 820 | 760 | 780 | 780 | -30 (-3.70%) | 20,000 |
| 15 Sep 2004 | JPY | 865 | 875 | 800 | 810 | 810 | -50 (-5.81%) | 40,000 |
| 14 Sep 2004 | JPY | 849 | 890 | 849 | 860 | 860 | +35 (+4.24%) | 80,000 |
| 13 Sep 2004 | JPY | 747 | 880 | 744 | 825 | 825 | +80 (+10.74%) | 110,000 |
| 10 Sep 2004 | JPY | 769 | 770 | 739 | 745 | 745 | -25 (-3.25%) | 50,000 |
| 9 Sep 2004 | JPY | 810 | 811 | 769 | 770 | 770 | -45 (-5.52%) | 80,000 |
| 8 Sep 2004 | JPY | 839 | 841 | 809 | 815 | 815 | -27 (-3.21%) | 40,000 |
| 7 Sep 2004 | JPY | 880 | 881 | 840 | 842 | 842 | -38 (-4.32%) | 30,000 |
| 6 Sep 2004 | JPY | 900 | 900 | 872 | 880 | 880 | -20 (-2.22%) | 30,000 |
| 3 Sep 2004 | JPY | 901 | 905 | 893 | 900 | 900 | +5 (+0.56%) | 30,000 |
| 2 Sep 2004 | JPY | 920 | 921 | 895 | 895 | 895 | -25 (-2.72%) | 70,000 |
| 1 Sep 2004 | JPY | 920 | 935 | 910 | 920 | 920 | +10 (+1.10%) | 50,000 |
| 31 Aug 2004 | JPY | 904 | 920 | 890 | 910 | 910 | +6 (+0.66%) | 40,000 |
| 30 Aug 2004 | JPY | 928 | 929 | 896 | 904 | 904 | -21 (-2.27%) | 50,000 |
