| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2004 | JPY | 964 | 965 | 915 | 925 | 925 | -34 (-3.55%) | 40,000 |
| 26 Aug 2004 | JPY | 945 | 965 | 935 | 959 | 959 | +26 (+2.79%) | 50,000 |
| 25 Aug 2004 | JPY | 960 | 970 | 931 | 933 | 933 | +3 (+0.32%) | 70,000 |
| 24 Aug 2004 | JPY | 899 | 955 | 872 | 930 | 930 | +30 (+3.33%) | 90,000 |
| 23 Aug 2004 | JPY | 930 | 931 | 900 | 900 | 900 | -30 (-3.23%) | 60,000 |
| 20 Aug 2004 | JPY | 955 | 956 | 911 | 930 | 930 | -65 (-6.53%) | 70,000 |
| 19 Aug 2004 | JPY | 1,000 | 1,040 | 995 | 995 | 995 | -25 (-2.45%) | 10,000 |
| 18 Aug 2004 | JPY | 1,010 | 1,080 | 1,010 | 1,020 | 1,020 | -40 (-3.77%) | 4,700 |
| 17 Aug 2004 | JPY | 1,060 | 1,150 | 1,050 | 1,060 | 1,060 | 0.0 (0.0%) | 10,000 |
| 16 Aug 2004 | JPY | 1,080 | 1,120 | 1,060 | 1,060 | 1,060 | -20 (-1.85%) | 3,400 |
| 13 Aug 2004 | JPY | 1,100 | 1,100 | 1,030 | 1,080 | 1,080 | -30 (-2.70%) | 9,400 |
| 12 Aug 2004 | JPY | 1,150 | 1,170 | 1,110 | 1,110 | 1,110 | -40 (-3.48%) | 2,000 |
| 11 Aug 2004 | JPY | 1,200 | 1,270 | 1,150 | 1,150 | 1,150 | -70 (-5.74%) | 10,000 |
| 10 Aug 2004 | JPY | 1,330 | 1,400 | 1,180 | 1,220 | 1,220 | -100 (-7.58%) | 40,000 |
| 9 Aug 2004 | JPY | 909 | 1,410 | 909 | 1,320 | 1,320 | +400 (+43.48%) | 20,000 |
| 6 Aug 2004 | JPY | 970 | 971 | 910 | 920 | 920 | -60 (-6.12%) | 4,800 |
| 5 Aug 2004 | JPY | 1,000 | 1,010 | 980 | 980 | 980 | -20 (-2%) | 5,300 |
| 4 Aug 2004 | JPY | 1,000 | 1,010 | 920 | 1,000 | 1,000 | -50 (-4.76%) | 10,000 |
| 3 Aug 2004 | JPY | 1,040 | 1,060 | 989 | 1,050 | 1,050 | -20 (-1.87%) | 6,100 |
| 2 Aug 2004 | JPY | 1,080 | 1,090 | 1,060 | 1,070 | 1,070 | -10 (-0.93%) | 2,500 |
| 30 Jul 2004 | JPY | 1,080 | 1,130 | 1,070 | 1,080 | 1,080 | 0.0 (0.0%) | 1,600 |
| 29 Jul 2004 | JPY | 1,150 | 1,150 | 1,040 | 1,080 | 1,080 | -60 (-5.26%) | 6,800 |
| 28 Jul 2004 | JPY | 1,050 | 1,200 | 1,050 | 1,140 | 1,140 | +90 (+8.57%) | 3,400 |
| 27 Jul 2004 | JPY | 1,170 | 1,190 | 990 | 1,050 | 1,050 | -120 (-10.26%) | 10,000 |
| 26 Jul 2004 | JPY | 1,240 | 1,270 | 1,150 | 1,170 | 1,170 | -70 (-5.65%) | 6,100 |
| 23 Jul 2004 | JPY | 1,300 | 1,310 | 1,240 | 1,240 | 1,240 | -50 (-3.88%) | 10,000 |
| 22 Jul 2004 | JPY | 1,240 | 1,320 | 1,240 | 1,290 | 1,290 | +60 (+4.88%) | 20,000 |
| 21 Jul 2004 | JPY | 1,220 | 1,250 | 1,200 | 1,230 | 1,230 | +70 (+6.03%) | 7,500 |
| 20 Jul 2004 | JPY | 1,230 | 1,240 | 1,130 | 1,160 | 1,160 | -80 (-6.45%) | 6,700 |
| 19 Jul 2004 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 0 |
