Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2004 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,250 | 1,260 | 1,240 | 1,240 | 1,240 | -10 (-0.80%) | 6,800 |
15 Jul 2004 | JPY | 1,250 | 1,260 | 1,220 | 1,250 | 1,250 | -30 (-2.34%) | 6,100 |
14 Jul 2004 | JPY | 1,330 | 1,340 | 1,210 | 1,280 | 1,280 | -60 (-4.48%) | 10,000 |
13 Jul 2004 | JPY | 1,400 | 1,400 | 1,340 | 1,340 | 1,340 | -60 (-4.29%) | 9,400 |
12 Jul 2004 | JPY | 1,400 | 1,400 | 1,380 | 1,400 | 1,400 | +20 (+1.45%) | 6,900 |
9 Jul 2004 | JPY | 1,400 | 1,450 | 1,340 | 1,380 | 1,380 | -20 (-1.43%) | 10,000 |
8 Jul 2004 | JPY | 1,250 | 1,420 | 1,250 | 1,400 | 1,400 | +160 (+12.90%) | 30,000 |
7 Jul 2004 | JPY | 1,200 | 1,240 | 1,190 | 1,240 | 1,240 | -30 (-2.36%) | 8,600 |
6 Jul 2004 | JPY | 1,300 | 1,310 | 1,250 | 1,270 | 1,270 | -40 (-3.05%) | 20,000 |
5 Jul 2004 | JPY | 1,330 | 1,340 | 1,270 | 1,310 | 1,310 | -50 (-3.68%) | 10,000 |
2 Jul 2004 | JPY | 1,410 | 1,420 | 1,350 | 1,360 | 1,360 | -80 (-5.56%) | 10,000 |
1 Jul 2004 | JPY | 1,440 | 1,450 | 1,410 | 1,440 | 1,440 | -10 (-0.69%) | 20,000 |
30 Jun 2004 | JPY | 1,500 | 1,510 | 1,450 | 1,450 | 1,450 | -60 (-3.97%) | 10,000 |
29 Jun 2004 | JPY | 1,550 | 1,560 | 1,490 | 1,510 | 1,510 | -50 (-3.21%) | 10,000 |
28 Jun 2004 | JPY | 1,510 | 1,560 | 1,430 | 1,560 | 1,560 | +50 (+3.31%) | 80,000 |
25 Jun 2004 | JPY | 1,510 | 1,570 | 1,300 | 1,510 | 1,510 | -556,490 (-99.73%) | 130,000 |
25 Jun 2004 |
|
|||||||
24 Jun 2004 | JPY | 1,146 | 1,148 | 1,080 | 1,116 | 1,116 | -32 (-2.79%) | 250,000 |
23 Jun 2004 | JPY | 1,170 | 1,186 | 1,142 | 1,148 | 1,148 | -22 (-1.88%) | 100,000 |
22 Jun 2004 | JPY | 1,238 | 1,242 | 1,158 | 1,170 | 1,170 | -70 (-5.65%) | 100,000 |
21 Jun 2004 | JPY | 1,240 | 1,280 | 1,228 | 1,240 | 1,240 | +26 (+2.14%) | 250,000 |
18 Jun 2004 | JPY | 1,240 | 1,242 | 1,198 | 1,214 | 1,214 | -46 (-3.65%) | 100,000 |
17 Jun 2004 | JPY | 1,276 | 1,280 | 1,220 | 1,260 | 1,260 | -6 (-0.47%) | 100,000 |
16 Jun 2004 | JPY | 1,274 | 1,286 | 1,266 | 1,266 | 1,266 | -2 (-0.16%) | 150,000 |
15 Jun 2004 | JPY | 1,238 | 1,276 | 1,226 | 1,268 | 1,268 | +42 (+3.43%) | 200,000 |
14 Jun 2004 | JPY | 1,174 | 1,246 | 1,170 | 1,226 | 1,226 | +52 (+4.43%) | 100,000 |
11 Jun 2004 | JPY | 1,190 | 1,208 | 1,164 | 1,174 | 1,174 | -6 (-0.51%) | 50,000 |
10 Jun 2004 | JPY | 1,150 | 1,190 | 1,140 | 1,180 | 1,180 | +40 (+3.51%) | 44,000 |
9 Jun 2004 | JPY | 1,142 | 1,154 | 1,130 | 1,140 | 1,140 | -14 (-1.21%) | 50,000 |
8 Jun 2004 | JPY | 1,208 | 1,210 | 1,140 | 1,154 | 1,154 | -46 (-3.83%) | 100,000 |