| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2004 | JPY | 274 | 276 | 268 | 274 | 274 | -4 (-1.44%) | 27,500 |
| 11 Mar 2004 | JPY | 288 | 290 | 276 | 278 | 278 | -12 (-4.14%) | 45,500 |
| 10 Mar 2004 | JPY | 286 | 294 | 286 | 290 | 290 | +2 (+0.69%) | 11,000 |
| 9 Mar 2004 | JPY | 296 | 296 | 286 | 288 | 288 | +8 (+2.86%) | 9,000 |
| 8 Mar 2004 | JPY | 282 | 282 | 276 | 280 | 280 | 0.0 (0.0%) | 14,500 |
| 5 Mar 2004 | JPY | 288 | 288 | 276 | 280 | 280 | -10 (-3.45%) | 16,000 |
| 4 Mar 2004 | JPY | 292 | 294 | 288 | 290 | 290 | -2 (-0.68%) | 20,000 |
| 3 Mar 2004 | JPY | 288 | 296 | 288 | 292 | 292 | +4 (+1.39%) | 17,500 |
| 2 Mar 2004 | JPY | 272 | 306 | 272 | 288 | 288 | +16 (+5.88%) | 23,500 |
| 1 Mar 2004 | JPY | 264 | 276 | 264 | 272 | 272 | +6 (+2.26%) | 11,000 |
| 27 Feb 2004 | JPY | 288 | 288 | 260 | 266 | 266 | -24 (-8.28%) | 50,000 |
| 26 Feb 2004 | JPY | 288 | 304 | 280 | 290 | 290 | 0.0 (0.0%) | 39,500 |
| 25 Feb 2004 | JPY | 288 | 290 | 288 | 290 | 290 | 0.0 (0.0%) | 9,000 |
| 24 Feb 2004 | JPY | 290 | 294 | 288 | 290 | 290 | 0.0 (0.0%) | 7,500 |
| 23 Feb 2004 | JPY | 290 | 294 | 290 | 290 | 290 | 0.0 (0.0%) | 10,000 |
| 20 Feb 2004 | JPY | 300 | 300 | 290 | 290 | 290 | -4 (-1.36%) | 3,500 |
| 19 Feb 2004 | JPY | 296 | 300 | 294 | 294 | 294 | 0.0 (0.0%) | 11,500 |
| 18 Feb 2004 | JPY | 278 | 310 | 278 | 294 | 294 | +14 (+5%) | 29,000 |
| 17 Feb 2004 | JPY | 280 | 288 | 278 | 280 | 280 | 0.0 (0.0%) | 9,500 |
| 16 Feb 2004 | JPY | 298 | 298 | 278 | 280 | 280 | -18 (-6.04%) | 23,500 |
| 13 Feb 2004 | JPY | 302 | 308 | 290 | 298 | 298 | -8 (-2.61%) | 24,000 |
| 12 Feb 2004 | JPY | 296 | 310 | 296 | 306 | 306 | +16 (+5.52%) | 48,000 |
| 11 Feb 2004 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
| 10 Feb 2004 | JPY | 290 | 292 | 280 | 290 | 290 | +10 (+3.57%) | 27,500 |
| 9 Feb 2004 | JPY | 300 | 310 | 276 | 280 | 280 | -30 (-9.68%) | 50,000 |
| 6 Feb 2004 | JPY | 310 | 328 | 280 | 310 | 310 | +12 (+4.03%) | 100,000 |
| 5 Feb 2004 | JPY | 320 | 330 | 290 | 298 | 298 | -28 (-8.59%) | 50,000 |
| 4 Feb 2004 | JPY | 320 | 360 | 320 | 326 | 326 | 0.0 (0.0%) | 41,500 |
