| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2024 | JPY | 499 | 501 | 499 | 501 | 501 | +1 (+0.20%) | 7,900 |
| 14 Mar 2024 | JPY | 499 | 501 | 497 | 500 | 500 | 0.0 (0.0%) | 12,100 |
| 13 Mar 2024 | JPY | 500 | 503 | 495 | 500 | 500 | +3 (+0.60%) | 20,600 |
| 12 Mar 2024 | JPY | 498 | 505 | 495 | 497 | 497 | -1 (-0.20%) | 60,000 |
| 11 Mar 2024 | JPY | 500 | 503 | 496 | 498 | 498 | -3 (-0.60%) | 33,800 |
| 8 Mar 2024 | JPY | 508 | 508 | 501 | 501 | 501 | -5 (-0.99%) | 17,900 |
| 7 Mar 2024 | JPY | 505 | 508 | 501 | 506 | 506 | +3 (+0.60%) | 37,800 |
| 6 Mar 2024 | JPY | 499 | 503 | 497 | 503 | 503 | +4 (+0.80%) | 55,700 |
| 5 Mar 2024 | JPY | 499 | 499 | 496 | 499 | 499 | +2 (+0.40%) | 22,300 |
| 4 Mar 2024 | JPY | 498 | 500 | 497 | 497 | 497 | -1 (-0.20%) | 22,000 |
| 1 Mar 2024 | JPY | 500 | 500 | 497 | 498 | 498 | -3 (-0.60%) | 18,400 |
| 29 Feb 2024 | JPY | 501 | 501 | 497 | 501 | 501 | +1 (+0.20%) | 23,400 |
| 28 Feb 2024 | JPY | 501 | 502 | 500 | 500 | 500 | -1 (-0.20%) | 16,600 |
| 27 Feb 2024 | JPY | 501 | 501 | 499 | 501 | 501 | 0.0 (0.0%) | 12,800 |
| 26 Feb 2024 | JPY | 500 | 503 | 499 | 501 | 501 | +3 (+0.60%) | 21,100 |
| 22 Feb 2024 | JPY | 498 | 506 | 497 | 498 | 498 | -1 (-0.20%) | 46,800 |
| 21 Feb 2024 | JPY | 500 | 502 | 499 | 499 | 499 | -2 (-0.40%) | 13,500 |
| 20 Feb 2024 | JPY | 501 | 503 | 498 | 501 | 501 | 0.0 (0.0%) | 16,000 |
| 19 Feb 2024 | JPY | 493 | 501 | 493 | 501 | 501 | +3 (+0.60%) | 27,200 |
| 16 Feb 2024 | JPY | 486 | 498 | 486 | 498 | 498 | +11 (+2.26%) | 39,800 |
| 15 Feb 2024 | JPY | 496 | 497 | 487 | 487 | 487 | -9 (-1.81%) | 75,300 |
| 14 Feb 2024 | JPY | 498 | 500 | 495 | 496 | 496 | -2 (-0.40%) | 48,700 |
| 13 Feb 2024 | JPY | 501 | 503 | 498 | 498 | 498 | -2 (-0.40%) | 36,800 |
| 9 Feb 2024 | JPY | 501 | 502 | 500 | 500 | 500 | -1 (-0.20%) | 16,000 |
| 8 Feb 2024 | JPY | 505 | 506 | 501 | 501 | 501 | 0.0 (0.0%) | 25,200 |
| 7 Feb 2024 | JPY | 500 | 504 | 499 | 501 | 501 | +2 (+0.40%) | 42,100 |
| 6 Feb 2024 | JPY | 500 | 503 | 498 | 499 | 499 | -1 (-0.20%) | 33,900 |
| 5 Feb 2024 | JPY | 497 | 506 | 493 | 500 | 500 | -3 (-0.60%) | 121,600 |
| 2 Feb 2024 | JPY | 507 | 508 | 502 | 503 | 503 | -3 (-0.59%) | 61,500 |
| 1 Feb 2024 | JPY | 510 | 511 | 506 | 506 | 506 | 0.0 (0.0%) | 26,400 |
