| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | JPY | 503 | 506 | 503 | 505 | 505 | +3 (+0.60%) | 17,700 |
| 29 Jan 2024 | JPY | 507 | 507 | 502 | 502 | 502 | -5 (-0.99%) | 28,800 |
| 26 Jan 2024 | JPY | 507 | 507 | 503 | 507 | 507 | 0.0 (0.0%) | 28,500 |
| 25 Jan 2024 | JPY | 507 | 510 | 506 | 507 | 507 | 0.0 (0.0%) | 19,000 |
| 24 Jan 2024 | JPY | 508 | 511 | 507 | 507 | 507 | -3 (-0.59%) | 14,200 |
| 23 Jan 2024 | JPY | 510 | 511 | 506 | 510 | 510 | +2 (+0.39%) | 46,400 |
| 22 Jan 2024 | JPY | 505 | 509 | 503 | 508 | 508 | +4 (+0.79%) | 54,700 |
| 19 Jan 2024 | JPY | 502 | 504 | 500 | 504 | 504 | +4 (+0.80%) | 20,900 |
| 18 Jan 2024 | JPY | 503 | 503 | 499 | 500 | 500 | -3 (-0.60%) | 36,600 |
| 17 Jan 2024 | JPY | 502 | 505 | 501 | 503 | 503 | +2 (+0.40%) | 41,700 |
| 16 Jan 2024 | JPY | 503 | 505 | 501 | 501 | 501 | -2 (-0.40%) | 46,600 |
| 15 Jan 2024 | JPY | 503 | 503 | 501 | 503 | 503 | 0.0 (0.0%) | 7,000 |
| 12 Jan 2024 | JPY | 500 | 507 | 497 | 503 | 503 | +8 (+1.62%) | 83,600 |
| 11 Jan 2024 | JPY | 501 | 503 | 493 | 495 | 495 | -6 (-1.20%) | 115,800 |
| 10 Jan 2024 | JPY | 509 | 514 | 500 | 501 | 501 | -10 (-1.96%) | 88,800 |
| 9 Jan 2024 | JPY | 514 | 518 | 504 | 511 | 511 | +2 (+0.39%) | 95,800 |
| 5 Jan 2024 | JPY | 521 | 523 | 509 | 509 | 509 | -14 (-2.68%) | 97,900 |
| 4 Jan 2024 | JPY | 506 | 523 | 501 | 523 | 523 | +18 (+3.56%) | 156,000 |
| 29 Dec 2023 | JPY | 514 | 514 | 497 | 505 | 505 | -2 (-0.39%) | 145,100 |
| 28 Dec 2023 | JPY | 498 | 518 | 495 | 507 | 507 | +18 (+3.68%) | 234,600 |
| 27 Dec 2023 | JPY | 490 | 496 | 487 | 489 | 489 | -1 (-0.20%) | 186,600 |
| 26 Dec 2023 | JPY | 488 | 492 | 480 | 490 | 490 | +3 (+0.62%) | 296,900 |
| 25 Dec 2023 | JPY | 480 | 501 | 480 | 487 | 487 | +28 (+6.10%) | 1,189,600 |
| 22 Dec 2023 | JPY | 459 | 459 | 459 | 459 | 459 | +80 (+21.11%) | 91,400 |
| 21 Dec 2023 | JPY | 373 | 379 | 373 | 379 | 379 | +2 (+0.53%) | 9,300 |
| 20 Dec 2023 | JPY | 374 | 378 | 372 | 377 | 377 | +4 (+1.07%) | 24,700 |
| 19 Dec 2023 | JPY | 373 | 373 | 372 | 373 | 373 | +1 (+0.27%) | 5,400 |
| 18 Dec 2023 | JPY | 371 | 373 | 369 | 372 | 372 | 0.0 (0.0%) | 9,800 |
| 15 Dec 2023 | JPY | 370 | 372 | 367 | 372 | 372 | +4 (+1.09%) | 16,000 |
| 14 Dec 2023 | JPY | 371 | 371 | 368 | 368 | 368 | -3 (-0.81%) | 19,300 |
