| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | JPY | 404 | 404 | 399 | 399 | 399 | -5 (-1.24%) | 6,400 |
| 27 Oct 2023 | JPY | 398 | 404 | 398 | 404 | 404 | +6 (+1.51%) | 5,500 |
| 26 Oct 2023 | JPY | 402 | 403 | 397 | 398 | 398 | -5 (-1.24%) | 8,100 |
| 25 Oct 2023 | JPY | 402 | 404 | 401 | 403 | 403 | +2 (+0.50%) | 12,100 |
| 24 Oct 2023 | JPY | 403 | 404 | 391 | 401 | 401 | -2 (-0.50%) | 44,700 |
| 23 Oct 2023 | JPY | 403 | 404 | 401 | 403 | 403 | -1 (-0.25%) | 14,100 |
| 20 Oct 2023 | JPY | 405 | 407 | 404 | 404 | 404 | -3 (-0.74%) | 12,400 |
| 19 Oct 2023 | JPY | 412 | 412 | 407 | 407 | 407 | -6 (-1.45%) | 11,400 |
| 18 Oct 2023 | JPY | 411 | 413 | 409 | 413 | 413 | +4 (+0.98%) | 23,100 |
| 17 Oct 2023 | JPY | 404 | 412 | 404 | 409 | 409 | +5 (+1.24%) | 24,800 |
| 16 Oct 2023 | JPY | 407 | 410 | 401 | 404 | 404 | -7 (-1.70%) | 47,600 |
| 13 Oct 2023 | JPY | 414 | 415 | 411 | 411 | 411 | -4 (-0.96%) | 19,000 |
| 12 Oct 2023 | JPY | 413 | 419 | 413 | 415 | 415 | -5 (-1.19%) | 47,100 |
| 11 Oct 2023 | JPY | 427 | 427 | 417 | 420 | 420 | -3 (-0.71%) | 25,600 |
| 10 Oct 2023 | JPY | 420 | 425 | 418 | 423 | 423 | +8 (+1.93%) | 39,000 |
| 6 Oct 2023 | JPY | 411 | 415 | 411 | 415 | 415 | +4 (+0.97%) | 13,000 |
| 5 Oct 2023 | JPY | 411 | 414 | 410 | 411 | 411 | +6 (+1.48%) | 24,800 |
| 4 Oct 2023 | JPY | 413 | 413 | 405 | 405 | 405 | -11 (-2.64%) | 78,800 |
| 3 Oct 2023 | JPY | 418 | 418 | 415 | 416 | 416 | -3 (-0.72%) | 25,900 |
| 2 Oct 2023 | JPY | 429 | 430 | 419 | 419 | 419 | -5 (-1.18%) | 27,300 |
| 29 Sep 2023 | JPY | 430 | 430 | 424 | 424 | 424 | 0.0 (0.0%) | 36,200 |
| 28 Sep 2023 | JPY | 422 | 424 | 419 | 424 | 424 | +2 (+0.47%) | 24,700 |
| 27 Sep 2023 | JPY | 419 | 424 | 419 | 422 | 422 | 0.0 (0.0%) | 19,100 |
| 26 Sep 2023 | JPY | 425 | 425 | 416 | 422 | 422 | 0.0 (0.0%) | 40,300 |
| 25 Sep 2023 | JPY | 426 | 431 | 419 | 422 | 422 | -4 (-0.94%) | 71,100 |
| 22 Sep 2023 | JPY | 420 | 430 | 420 | 426 | 426 | +5 (+1.19%) | 82,800 |
| 21 Sep 2023 | JPY | 439 | 439 | 419 | 421 | 421 | -12 (-2.77%) | 118,500 |
| 20 Sep 2023 | JPY | 420 | 443 | 420 | 433 | 433 | +15 (+3.59%) | 319,300 |
| 19 Sep 2023 | JPY | 411 | 418 | 409 | 418 | 418 | +8 (+1.95%) | 84,700 |
| 15 Sep 2023 | JPY | 411 | 412 | 409 | 410 | 410 | +1 (+0.24%) | 35,500 |
