| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2023 | JPY | 413 | 413 | 405 | 405 | 405 | -11 (-2.64%) | 78,800 |
| 3 Oct 2023 | JPY | 418 | 418 | 415 | 416 | 416 | -3 (-0.72%) | 25,900 |
| 2 Oct 2023 | JPY | 429 | 430 | 419 | 419 | 419 | -5 (-1.18%) | 27,300 |
| 29 Sep 2023 | JPY | 430 | 430 | 424 | 424 | 424 | 0.0 (0.0%) | 36,200 |
| 28 Sep 2023 | JPY | 422 | 424 | 419 | 424 | 424 | +2 (+0.47%) | 24,700 |
| 27 Sep 2023 | JPY | 419 | 424 | 419 | 422 | 422 | 0.0 (0.0%) | 19,100 |
| 26 Sep 2023 | JPY | 425 | 425 | 416 | 422 | 422 | 0.0 (0.0%) | 40,300 |
| 25 Sep 2023 | JPY | 426 | 431 | 419 | 422 | 422 | -4 (-0.94%) | 71,100 |
| 22 Sep 2023 | JPY | 420 | 430 | 420 | 426 | 426 | +5 (+1.19%) | 82,800 |
| 21 Sep 2023 | JPY | 439 | 439 | 419 | 421 | 421 | -12 (-2.77%) | 118,500 |
| 20 Sep 2023 | JPY | 420 | 443 | 420 | 433 | 433 | +15 (+3.59%) | 319,300 |
| 19 Sep 2023 | JPY | 411 | 418 | 409 | 418 | 418 | +8 (+1.95%) | 84,700 |
| 15 Sep 2023 | JPY | 411 | 412 | 409 | 410 | 410 | +1 (+0.24%) | 35,500 |
| 14 Sep 2023 | JPY | 406 | 413 | 406 | 409 | 409 | +3 (+0.74%) | 47,900 |
| 13 Sep 2023 | JPY | 409 | 410 | 406 | 406 | 406 | -2 (-0.49%) | 29,500 |
| 12 Sep 2023 | JPY | 411 | 411 | 408 | 408 | 408 | 0.0 (0.0%) | 18,900 |
| 11 Sep 2023 | JPY | 412 | 413 | 407 | 408 | 408 | -6 (-1.45%) | 28,800 |
| 8 Sep 2023 | JPY | 413 | 415 | 410 | 414 | 414 | +3 (+0.73%) | 19,100 |
| 7 Sep 2023 | JPY | 412 | 413 | 410 | 411 | 411 | -1 (-0.24%) | 21,600 |
| 6 Sep 2023 | JPY | 407 | 415 | 404 | 412 | 412 | +7 (+1.73%) | 59,000 |
| 5 Sep 2023 | JPY | 406 | 409 | 404 | 405 | 405 | -1 (-0.25%) | 60,700 |
| 4 Sep 2023 | JPY | 409 | 409 | 406 | 406 | 406 | -3 (-0.73%) | 27,900 |
| 1 Sep 2023 | JPY | 405 | 409 | 405 | 409 | 409 | +4 (+0.99%) | 26,700 |
| 31 Aug 2023 | JPY | 405 | 407 | 405 | 405 | 405 | -3 (-0.74%) | 14,200 |
| 30 Aug 2023 | JPY | 407 | 408 | 404 | 408 | 408 | +4 (+0.99%) | 28,300 |
| 29 Aug 2023 | JPY | 406 | 407 | 401 | 404 | 404 | -2 (-0.49%) | 36,500 |
| 28 Aug 2023 | JPY | 404 | 406 | 403 | 406 | 406 | +3 (+0.74%) | 26,400 |
| 25 Aug 2023 | JPY | 404 | 405 | 402 | 403 | 403 | -2 (-0.49%) | 13,000 |
| 24 Aug 2023 | JPY | 404 | 405 | 402 | 405 | 405 | +1 (+0.25%) | 13,600 |
| 23 Aug 2023 | JPY | 404 | 405 | 403 | 404 | 404 | 0.0 (0.0%) | 12,200 |
