| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2023 | JPY | 401 | 405 | 401 | 404 | 404 | +4 (+1%) | 28,000 |
| 21 Aug 2023 | JPY | 399 | 402 | 398 | 400 | 400 | +1 (+0.25%) | 14,600 |
| 18 Aug 2023 | JPY | 399 | 400 | 399 | 399 | 399 | -3 (-0.75%) | 9,200 |
| 17 Aug 2023 | JPY | 404 | 404 | 398 | 402 | 402 | -2 (-0.50%) | 21,100 |
| 16 Aug 2023 | JPY | 398 | 406 | 397 | 404 | 404 | +6 (+1.51%) | 60,600 |
| 15 Aug 2023 | JPY | 400 | 400 | 395 | 398 | 398 | 0.0 (0.0%) | 26,800 |
| 14 Aug 2023 | JPY | 395 | 400 | 393 | 398 | 398 | +3 (+0.76%) | 40,700 |
| 10 Aug 2023 | JPY | 400 | 400 | 391 | 395 | 395 | -5 (-1.25%) | 69,000 |
| 9 Aug 2023 | JPY | 402 | 403 | 397 | 400 | 400 | +14 (+3.63%) | 221,600 |
| 8 Aug 2023 | JPY | 389 | 391 | 386 | 386 | 386 | -2 (-0.52%) | 101,900 |
| 7 Aug 2023 | JPY | 385 | 388 | 385 | 388 | 388 | +1 (+0.26%) | 20,700 |
| 4 Aug 2023 | JPY | 386 | 387 | 385 | 387 | 387 | +1 (+0.26%) | 10,700 |
| 3 Aug 2023 | JPY | 388 | 388 | 385 | 386 | 386 | -5 (-1.28%) | 31,900 |
| 2 Aug 2023 | JPY | 392 | 392 | 389 | 391 | 391 | -1 (-0.26%) | 15,000 |
| 1 Aug 2023 | JPY | 390 | 392 | 389 | 392 | 392 | +2 (+0.51%) | 20,100 |
| 31 Jul 2023 | JPY | 388 | 390 | 388 | 390 | 390 | +1 (+0.26%) | 7,900 |
| 28 Jul 2023 | JPY | 388 | 389 | 386 | 389 | 389 | -1 (-0.26%) | 38,300 |
| 27 Jul 2023 | JPY | 389 | 390 | 389 | 390 | 390 | -1 (-0.26%) | 9,900 |
| 26 Jul 2023 | JPY | 392 | 392 | 389 | 391 | 391 | +1 (+0.26%) | 31,800 |
| 25 Jul 2023 | JPY | 390 | 391 | 388 | 390 | 390 | 0.0 (0.0%) | 18,900 |
| 24 Jul 2023 | JPY | 392 | 392 | 390 | 390 | 390 | -2 (-0.51%) | 14,200 |
| 21 Jul 2023 | JPY | 389 | 392 | 388 | 392 | 392 | +2 (+0.51%) | 26,300 |
| 20 Jul 2023 | JPY | 390 | 391 | 390 | 390 | 390 | +1 (+0.26%) | 6,500 |
| 19 Jul 2023 | JPY | 389 | 391 | 389 | 389 | 389 | 0.0 (0.0%) | 21,400 |
| 18 Jul 2023 | JPY | 393 | 393 | 388 | 389 | 389 | -2 (-0.51%) | 11,900 |
| 14 Jul 2023 | JPY | 392 | 392 | 389 | 391 | 391 | 0.0 (0.0%) | 7,200 |
| 13 Jul 2023 | JPY | 388 | 392 | 388 | 391 | 391 | +3 (+0.77%) | 15,500 |
| 12 Jul 2023 | JPY | 392 | 392 | 387 | 388 | 388 | -4 (-1.02%) | 21,800 |
| 11 Jul 2023 | JPY | 393 | 393 | 391 | 392 | 392 | +2 (+0.51%) | 11,100 |
| 10 Jul 2023 | JPY | 389 | 392 | 387 | 390 | 390 | 0.0 (0.0%) | 34,200 |
