| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2023 | JPY | 388 | 388 | 385 | 386 | 386 | -5 (-1.28%) | 31,900 |
| 2 Aug 2023 | JPY | 392 | 392 | 389 | 391 | 391 | -1 (-0.26%) | 15,000 |
| 1 Aug 2023 | JPY | 390 | 392 | 389 | 392 | 392 | +2 (+0.51%) | 20,100 |
| 31 Jul 2023 | JPY | 388 | 390 | 388 | 390 | 390 | +1 (+0.26%) | 7,900 |
| 28 Jul 2023 | JPY | 388 | 389 | 386 | 389 | 389 | -1 (-0.26%) | 38,300 |
| 27 Jul 2023 | JPY | 389 | 390 | 389 | 390 | 390 | -1 (-0.26%) | 9,900 |
| 26 Jul 2023 | JPY | 392 | 392 | 389 | 391 | 391 | +1 (+0.26%) | 31,800 |
| 25 Jul 2023 | JPY | 390 | 391 | 388 | 390 | 390 | 0.0 (0.0%) | 18,900 |
| 24 Jul 2023 | JPY | 392 | 392 | 390 | 390 | 390 | -2 (-0.51%) | 14,200 |
| 21 Jul 2023 | JPY | 389 | 392 | 388 | 392 | 392 | +2 (+0.51%) | 26,300 |
| 20 Jul 2023 | JPY | 390 | 391 | 390 | 390 | 390 | +1 (+0.26%) | 6,500 |
| 19 Jul 2023 | JPY | 389 | 391 | 389 | 389 | 389 | 0.0 (0.0%) | 21,400 |
| 18 Jul 2023 | JPY | 393 | 393 | 388 | 389 | 389 | -2 (-0.51%) | 11,900 |
| 14 Jul 2023 | JPY | 392 | 392 | 389 | 391 | 391 | 0.0 (0.0%) | 7,200 |
| 13 Jul 2023 | JPY | 388 | 392 | 388 | 391 | 391 | +3 (+0.77%) | 15,500 |
| 12 Jul 2023 | JPY | 392 | 392 | 387 | 388 | 388 | -4 (-1.02%) | 21,800 |
| 11 Jul 2023 | JPY | 393 | 393 | 391 | 392 | 392 | +2 (+0.51%) | 11,100 |
| 10 Jul 2023 | JPY | 389 | 392 | 387 | 390 | 390 | 0.0 (0.0%) | 34,200 |
| 7 Jul 2023 | JPY | 383 | 390 | 380 | 390 | 390 | +4 (+1.04%) | 55,900 |
| 6 Jul 2023 | JPY | 390 | 391 | 386 | 386 | 386 | -5 (-1.28%) | 32,600 |
| 5 Jul 2023 | JPY | 393 | 393 | 387 | 391 | 391 | -1 (-0.26%) | 50,000 |
| 4 Jul 2023 | JPY | 392 | 394 | 391 | 392 | 392 | -1 (-0.25%) | 28,100 |
| 3 Jul 2023 | JPY | 397 | 397 | 391 | 393 | 393 | -4 (-1.01%) | 46,800 |
| 30 Jun 2023 | JPY | 396 | 398 | 395 | 397 | 397 | +1 (+0.25%) | 23,300 |
| 29 Jun 2023 | JPY | 396 | 403 | 393 | 396 | 396 | -9 (-2.22%) | 74,000 |
| 28 Jun 2023 | JPY | 405 | 408 | 403 | 405 | 405 | -2 (-0.49%) | 160,900 |
| 27 Jun 2023 | JPY | 406 | 412 | 403 | 407 | 407 | -1 (-0.25%) | 82,100 |
| 26 Jun 2023 | JPY | 404 | 411 | 402 | 408 | 408 | +1 (+0.25%) | 62,700 |
| 23 Jun 2023 | JPY | 408 | 409 | 402 | 407 | 407 | -1 (-0.25%) | 59,700 |
| 22 Jun 2023 | JPY | 412 | 413 | 407 | 408 | 408 | -3 (-0.73%) | 71,000 |
